Dark

XLE20261016C61
XLE Oct 16 2026 61.00 Call (XLE261016C00061000)
option OPRA

EOD

Oct 1, 2026

2.10+17.978%(+0.32)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	2.2500	1.7900	2.1000	+17.978%	85	1,912	0.000%
2026-09-30	1.8400	1.9700	1.7800	1.7800	+9.202%	76	1,881	+17.978%
2026-09-29	1.6300	1.8700	1.6100	1.6300	-26.577%	59	1,939	+28.834%
2026-09-28	2.3700	2.4600	2.2100	2.2200	-0.893%	17	1,941	-5.405%
2026-09-25	2.1600	2.3300	1.9200	2.2400	-16.729%	98	1,946	-6.250%
2026-09-24	2.8100	3.1300	2.6900	2.6900	+4.264%	11	1,958	-21.933%
2026-09-23	2.6800	2.7900	2.5200	2.5800	+17.273%	12	1,966	-18.605%
2026-09-22	2.1400	2.5500	2.1200	2.2000	-24.658%	71	1,959	-4.545%
2026-09-21	3.3000	3.3000	2.7700	2.9200	-24.936%	103	1,978	-28.082%
2026-09-18	3.7800	4.0800	3.7800	3.8900	-2.015%	92	1,976	-46.015%
2026-09-17	3.6000	3.9700	3.6000	3.9700	+5.867%	97	2,007	-47.103%
2026-09-16	4.3500	4.3500	3.7500	3.7500	-28.023%	23	1,932	-44.000%
2026-09-15	4.9000	5.2300	4.8200	5.2100	+30.250%	22	1,931	-59.693%
2026-09-14	5.3000	5.3000	4.0000	4.0000	-12.664%	219	1,924	-47.500%
2026-09-11	4.5500	4.9500	4.5100	4.5800	+7.009%	7	2,121	-54.148%
2026-09-10	5.5500	5.5500	4.2800	4.2800	-16.078%	2	2,120	-50.935%
2026-09-09	5.0500	5.1200	4.6500	5.1000	+11.842%	61	2,121	-58.824%
2026-09-08	4.4000	4.7700	4.1500	4.5600	+18.442%	279	2,312	-53.947%
2026-09-04	3.7000	3.8500	3.4500	3.8500	-16.667%	14	2,196	-45.455%
2026-09-03	4.7500	5.0700	4.5900	4.6200	-2.532%	37	2,196	-54.545%
2026-09-02	4.3500	4.7700	4.3500	4.7400	+4.405%	94	2,206	-55.696%
2026-09-01	4.6400	4.6400	4.1000	4.5400	+22.703%	124	2,136	-53.744%
2026-08-31	3.9000	4.1900	3.4500	3.7000	+25.000%	28	2,107	-43.243%
2026-08-28	2.9600	2.9600	2.9600	2.9600	+16.078%	1	2,094	-29.054%
2026-08-27	2.9500	2.9500	2.5500	2.5500	-22.727%	3	2,094	-17.647%
2026-08-26	3.2000	3.3700	3.2000	3.3000	+4.762%	78	2,093	-36.364%
2026-08-25	3.1400	3.2000	3.1400	3.1500	-7.895%	7	2,078	-33.333%
2026-08-24	3.9300	4.0000	3.4000	3.4200	-15.764%	53	2,078	-38.596%
2026-08-21	4.2200	4.2800	3.9500	4.0600	-11.739%	32	2,067	-48.276%
2026-08-20	4.6000	4.6000	4.6000	4.6000	+15.000%	7	2,069	-54.348%
2026-08-19	4.2500	4.5000	4.0000	4.0000	-2.439%	42	2,066	-47.500%
2026-08-18	3.9500	4.1000	3.7500	4.1000	+22.024%	29	2,052	-48.780%
2026-08-17	3.2000	3.4000	3.0300	3.3600	+13.131%	94	2,073	-37.500%
2026-08-14	2.7900	3.1500	2.6800	2.9700	+13.359%	1,228	2,037	-29.293%
2026-08-13	2.2900	2.6200	2.1800	2.6200	+0.769%	70	2,122	-19.847%
2026-08-12	2.5400	2.6300	2.4500	2.6000	-0.383%	327	2,158	-19.231%
2026-08-11	2.4200	2.7500	2.3500	2.6100	+12.017%	330	2,179	-19.540%
2026-08-10	1.6700	2.3300	1.6700	2.3300	+68.841%	1,409	2,163	-9.871%
2026-08-07	1.2800	1.3800	1.2800	1.3800	-2.817%	22	997	+52.174%
2026-08-06	1.3500	1.4300	1.3500	1.4200	+6.767%	8	998	+47.887%
2026-08-05	1.3900	1.4000	1.2500	1.3300	-23.121%	87	1,044	+57.895%
2026-08-04	1.6400	1.7300	1.5800	1.7300	-6.486%	59	1,009	+21.387%
2026-08-03	1.8300	1.9200	1.8300	1.8500	-14.352%	164	1,002	+13.514%
2026-07-31	2.0900	2.1600	1.8500	2.1600	+19.337%	149	928	-2.778%
2026-07-30	1.8100	1.8100	1.8100	1.8100	-10.396%	2	946	+16.022%
2026-07-29	2.0900	2.0900	1.9700	2.0200	+32.895%	64	946	+3.960%
2026-07-28	1.9500	1.9500	1.4600	1.5200	-23.618%	116	1,017	+38.158%
2026-07-27	2.0700	2.2300	1.9600	1.9900	-22.868%	211	914	+5.528%
2026-07-24	2.6200	2.9000	2.5400	2.5800	-1.901%	81	855	-18.605%
2026-07-23	2.7500	2.8800	2.5600	2.6300	+12.876%	316	818	-20.152%
2026-07-22	2.3600	2.4600	2.2000	2.3300	+17.677%	598	626	-9.871%
2026-07-21	1.9600	1.9800	1.8500	1.9800	+4.211%	130	276	+6.061%
2026-07-20	1.9000	2.0500	1.8400	1.9000	+9.827%	226	268	+10.526%
2026-07-17	1.7700	1.7700	1.6500	1.7300	+12.338%	27	261	+21.387%
2026-07-16	1.5300	1.5600	1.5000	1.5400	+31.624%	113	235	+36.364%
2026-07-15	1.2500	1.2500	1.1700	1.1700	-23.026%	6	298	+79.487%
2026-07-13	1.5200	1.5200	1.5200	1.5200	+38.182%	10	292	+38.158%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+103.704%	4	282	+90.909%
2026-07-02	0.6100	0.6100	0.5400	0.5400	-3.571%	85	198	+288.889%
2026-07-01	0.5600	0.5600	0.5600	0.5600	-12.500%	26	198	+275.000%
2026-06-30	0.6900	0.6900	0.6400	0.6400	-20.988%	37	198	+228.125%
2026-06-25	0.8000	0.8100	0.8000	0.8100	-6.897%	30	221	+159.259%
2026-06-23	0.8700	0.8700	0.8700	0.8700	+4.819%	1	205	+141.379%
2026-06-22	0.8300	0.8300	0.8300	0.8300	-25.225%	4	204	+153.012%
2026-06-17	1.1000	1.1100	1.1000	1.1100	-7.500%	21	268	+89.189%
2026-06-16	1.1900	1.2000	1.1900	1.2000	-17.241%	201	268	+75.000%
2026-06-15	1.1400	1.4500	1.1400	1.4500	-40.083%	27	271	+44.828%
2026-06-12	2.2100	2.4200	2.2100	2.4200	+19.802%	2	271	-13.223%
2026-06-11	2.6100	2.6400	2.0200	2.0200	-30.345%	34	271	+3.960%
2026-06-10	2.7800	3.0000	2.7800	2.9000	+9.848%	15	260	-27.586%
2026-06-05	2.6400	2.6400	2.6400	2.6400	+6.452%	3	255	-20.455%
2026-06-01	2.4800	2.4800	2.4800	2.4800	+27.835%	1	255	-15.323%
2026-05-29	1.9400	1.9400	1.9400	1.9400	-20.165%	14	255	+8.247%
2026-05-28	2.4300	2.4300	2.4300	2.4300	+1.250%	10	241	-13.580%
2026-05-27	2.3100	2.4000	2.3100	2.4000	-23.810%	24	241	-12.500%
2026-05-26	3.1500	3.1500	3.1500	3.1500	-7.625%	20	247	-33.333%
2026-05-22	3.4100	3.4100	3.4100	3.4100	+6.231%	5	267	-38.416%
2026-05-21	3.2100	3.2100	3.2100	3.2100	-28.667%	1	262	-34.579%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-2.174%	2	262	-53.333%
2026-05-19	4.2300	4.7000	4.1500	4.6000	+16.456%	56	259	-54.348%
2026-05-18	3.4100	4.1000	3.4100	3.9500	+14.493%	204	259	-46.835%
2026-05-15	3.1400	3.4500	3.1000	3.4500	0.000%	9	259	-39.130%

.dark-mode .VCVQlp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCVQlp{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C61XLE Oct 16 2026 61.00 Call (XLE261016C00061000)option OPRA

XLE20261016C61
XLE Oct 16 2026 61.00 Call (XLE261016C00061000)
option OPRA