Dark

XLE20261016C60
XLE Oct 16 2026 60.00 Call (XLE261016C00060000)
option OPRA

EOD

Oct 1, 2026

3.15+28.571%(+0.70)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	3.1500	2.3300	3.1500	+28.571%	134	29,385	0.000%
2026-09-30	2.4900	2.6300	2.3200	2.4500	+5.603%	17	29,390	+28.571%
2026-09-29	2.3300	2.5100	2.2500	2.3200	-19.164%	58	29,393	+35.776%
2026-09-28	3.0000	3.2000	2.8700	2.8700	0.000%	39	29,395	+9.756%
2026-09-25	2.8000	2.9500	2.5900	2.8700	-14.328%	32	29,403	+9.756%
2026-09-24	3.5700	3.9200	3.3200	3.3500	+6.349%	72	29,405	-5.970%
2026-09-23	3.1500	3.6000	3.1000	3.1500	+12.500%	159	29,509	0.000%
2026-09-22	2.8300	3.4000	2.7000	2.8000	-17.647%	88	29,508	+12.500%
2026-09-21	3.9000	4.0000	3.4000	3.4000	-26.566%	113	29,503	-7.353%
2026-09-18	4.5500	4.9500	4.5500	4.6300	-1.489%	98	29,478	-31.965%
2026-09-17	4.1300	4.7000	4.1300	4.7000	+4.444%	44	29,427	-32.979%
2026-09-16	5.2000	5.2000	4.3300	4.5000	-25.865%	104	29,438	-30.000%
2026-09-15	5.6700	6.2500	5.4100	6.0700	+22.626%	70	29,423	-48.105%
2026-09-14	6.1000	6.1100	4.8500	4.9500	-9.174%	90	29,416	-36.364%
2026-09-11	5.5000	5.6500	5.2500	5.4500	-1.802%	88	29,416	-42.202%
2026-09-10	6.3200	6.4900	5.1000	5.5500	-5.128%	70	29,406	-43.243%
2026-09-09	6.0000	6.1300	5.6000	5.8500	+8.736%	61	29,416	-46.154%
2026-09-08	5.4500	5.5000	5.0200	5.3800	+16.957%	88	29,419	-41.450%
2026-09-04	4.9500	4.9500	4.2000	4.6000	-14.339%	48	29,392	-31.522%
2026-09-03	5.8700	5.8700	5.3500	5.3700	-5.789%	114	29,392	-41.341%
2026-09-02	5.1000	5.7000	5.1000	5.7000	+5.556%	68	29,391	-44.737%
2026-09-01	5.3500	5.4500	4.8000	5.4000	+14.894%	206	29,387	-41.667%
2026-08-31	4.4500	4.9600	4.0900	4.7000	+27.027%	194	29,368	-32.979%
2026-08-28	3.7000	3.7100	3.5000	3.7000	+4.225%	141	29,258	-14.865%
2026-08-27	3.6000	3.7000	3.1000	3.5500	-4.054%	180	29,246	-11.268%
2026-08-26	3.0600	4.0500	3.0600	3.7000	+15.625%	74	29,238	-14.865%
2026-08-25	3.6000	3.9000	3.2000	3.2000	-23.810%	73	29,208	-1.563%
2026-08-24	4.5500	4.6000	3.8500	4.2000	-12.317%	47	29,179	-25.000%
2026-08-21	5.1000	5.1000	4.7500	4.7900	-1.237%	54	29,191	-34.238%
2026-08-20	5.2000	5.5000	4.7500	4.8500	+1.042%	118	29,185	-35.052%
2026-08-19	5.0300	5.2000	4.7500	4.8000	-4.000%	115	29,201	-34.375%
2026-08-18	4.5500	5.0000	4.4000	5.0000	+25.000%	204	29,203	-37.000%
2026-08-17	3.6000	4.1000	3.6000	4.0000	+11.111%	208	29,197	-21.250%
2026-08-14	3.3500	3.7000	3.2000	3.6000	+16.129%	181	29,166	-12.500%
2026-08-13	2.7300	3.1000	2.6400	3.1000	+3.333%	93	29,160	+1.613%
2026-08-12	2.9500	3.1500	2.7500	3.0000	-2.280%	194	29,155	+5.000%
2026-08-11	2.7900	3.3000	2.7900	3.0700	+7.719%	309	29,197	+2.606%
2026-08-10	2.0500	2.8500	2.0500	2.8500	+71.687%	1,539	29,150	+10.526%
2026-08-07	1.5800	1.7100	1.4500	1.6600	-11.230%	332	29,356	+89.759%
2026-08-06	1.9000	1.9100	1.6100	1.8700	+23.026%	20,516	29,150	+68.449%
2026-08-05	2.1200	2.1200	1.5000	1.5200	-27.619%	380	11,759	+107.237%
2026-08-04	1.6500	2.1200	1.5600	2.1000	-6.250%	305	11,718	+50.000%
2026-08-03	2.2200	2.4000	2.0600	2.2400	-14.829%	401	11,639	+40.625%
2026-07-31	2.3300	2.6300	2.1500	2.6300	+6.911%	149	11,727	+19.772%
2026-07-30	2.4800	2.4800	2.1000	2.4600	+3.361%	169	11,734	+28.049%
2026-07-29	2.5700	2.6200	2.3700	2.3800	+25.263%	267	11,754	+32.353%
2026-07-28	2.2700	2.3500	1.7500	1.9000	-17.391%	2,171	11,698	+65.789%
2026-07-27	2.4000	2.6500	2.2100	2.3000	-22.297%	1,140	12,685	+36.957%
2026-07-24	2.8900	3.3500	2.8800	2.9600	+4.225%	171	12,172	+6.419%
2026-07-23	3.1000	3.4500	2.8000	2.8400	+2.899%	4,840	12,199	+10.915%
2026-07-22	2.7800	2.9200	2.6700	2.7600	+10.400%	1,154	12,947	+14.130%
2026-07-21	2.3400	2.5100	2.2000	2.5000	+10.619%	4,722	12,424	+26.000%
2026-07-20	2.0000	2.4200	2.0000	2.2600	+9.179%	614	8,451	+39.381%
2026-07-17	2.0500	2.2200	1.8900	2.0700	+15.000%	478	8,361	+52.174%
2026-07-16	1.7600	1.8800	1.7400	1.8000	+13.924%	243	8,317	+75.000%
2026-07-15	1.7300	1.7300	1.4000	1.5800	-9.195%	103	8,193	+99.367%
2026-07-14	1.9500	1.9500	1.6000	1.7400	-3.333%	143	8,412	+81.034%
2026-07-13	1.3500	1.8600	1.3500	1.8000	+76.471%	345	8,351	+75.000%
2026-07-10	1.1500	1.1500	0.9500	1.0200	-7.273%	131	8,321	+208.824%
2026-07-09	1.3300	1.3300	1.1000	1.1000	-16.667%	211	8,212	+186.364%
2026-07-08	1.3500	1.5800	1.2000	1.3200	+32.000%	406	8,113	+138.636%
2026-07-07	0.9200	1.0000	0.8700	1.0000	+51.515%	14	8,015	+215.000%
2026-07-06	0.7300	0.7500	0.6500	0.6600	-1.493%	92	8,022	+377.273%
2026-07-02	0.8100	0.8400	0.6700	0.6700	+3.077%	150	7,997	+370.149%
2026-07-01	0.7000	0.7000	0.6500	0.6500	-12.162%	4,525	7,997	+384.615%
2026-06-30	0.9200	0.9200	0.7400	0.7400	-11.905%	120	3,557	+325.676%
2026-06-29	0.9800	0.9800	0.8400	0.8400	-10.638%	232	3,520	+275.000%
2026-06-26	0.9600	0.9600	0.9400	0.9400	-6.931%	13	3,509	+235.106%
2026-06-25	0.9800	1.0100	0.9400	1.0100	+13.483%	80	3,507	+211.881%
2026-06-24	0.8400	0.9200	0.8100	0.8900	-20.536%	99	3,577	+253.933%
2026-06-23	1.1000	1.1300	1.1000	1.1200	+6.667%	3,041	3,501	+181.250%
2026-06-22	0.9600	1.0600	0.9200	1.0500	+10.526%	51	845	+200.000%
2026-06-18	1.0000	1.0000	0.8800	0.9500	-19.492%	84	828	+231.579%
2026-06-17	1.2800	1.3600	1.1500	1.1800	-15.714%	24	828	+166.949%
2026-06-16	1.4500	1.4700	1.4000	1.4000	-16.667%	23	828	+125.000%
2026-06-15	1.3900	1.7800	1.3900	1.6800	-33.068%	184	798	+87.500%
2026-06-12	2.5200	2.8300	2.5100	2.5100	+2.449%	126	798	+25.498%
2026-06-11	3.0100	3.0100	2.4500	2.4500	-19.408%	15	798	+28.571%
2026-06-10	3.0000	3.4800	3.0000	3.0400	+13.433%	296	1,012	+3.618%
2026-06-09	2.8900	2.8900	2.4700	2.6800	-12.131%	283	988	+17.537%
2026-06-08	3.2500	3.2500	3.0500	3.0500	+0.660%	49	707	+3.279%
2026-06-05	3.0200	3.1000	2.9800	3.0300	-13.429%	197	712	+3.960%
2026-06-04	3.1800	3.5000	3.1800	3.5000	-2.778%	5	515	-10.000%
2026-06-03	3.7500	3.8000	3.6000	3.6000	+14.286%	53	510	-12.500%
2026-06-02	2.7300	3.1500	2.7300	3.1500	+11.702%	70	481	0.000%
2026-06-01	2.8500	2.9700	2.7000	2.8200	+25.333%	80	445	+11.702%
2026-05-29	2.5100	2.5100	2.2500	2.2500	-10.359%	81	438	+40.000%
2026-05-28	2.6400	2.6400	2.5100	2.5100	-4.198%	7	390	+25.498%
2026-05-27	2.6200	2.6200	2.6200	2.6200	-16.825%	1	384	+20.229%
2026-05-26	3.8000	3.8000	3.1500	3.1500	-18.182%	278	383	0.000%
2026-05-22	3.9000	3.9000	3.8100	3.8500	+5.479%	150	313	-18.182%
2026-05-21	3.7000	3.7000	3.6000	3.6500	-14.520%	60	204	-13.699%
2026-05-20	4.6000	4.6000	4.2500	4.2700	-16.764%	144	204	-26.230%
2026-05-19	4.9000	5.1300	4.6500	5.1300	+35.356%	60	1	-38.596%
2026-05-18	3.7900	3.7900	3.7900	3.7900	+20.317%	1	1	-16.887%
2026-05-14	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	0.000%

.dark-mode .G85GHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G85GHk{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C60XLE Oct 16 2026 60.00 Call (XLE261016C00060000)option OPRA

XLE20261016C60
XLE Oct 16 2026 60.00 Call (XLE261016C00060000)
option OPRA