Dark

XLE20261016C59
XLE Oct 16 2026 59.00 Call (XLE261016C00059000)
option OPRA

EOD

Oct 1, 2026

4.00+33.333%(+1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5500	4.0000	3.5500	4.0000	+33.333%	6	10,359	0.000%
2026-09-29	3.1600	3.2100	3.0000	3.0000	-22.879%	24	10,363	+33.333%
2026-09-28	3.8900	3.8900	3.8900	3.8900	-17.585%	2	10,359	+2.828%
2026-09-24	4.7200	4.7200	4.7200	4.7200	+21.964%	100	10,359	-15.254%
2026-09-22	3.4700	4.1000	3.4700	3.8700	-7.857%	319	10,438	+3.359%
2026-09-21	4.2700	4.5000	4.2000	4.2000	-25.400%	18	10,467	-4.762%
2026-09-18	5.4100	5.6500	5.4100	5.6300	+1.441%	21	10,485	-28.952%
2026-09-17	5.2100	5.6300	5.2100	5.5500	-6.091%	77	10,478	-27.928%
2026-09-16	5.7400	6.0500	5.7400	5.9100	-19.041%	20	10,489	-32.318%
2026-09-15	6.1000	7.3000	6.1000	7.3000	+29.433%	10	10,503	-45.205%
2026-09-14	5.9100	5.9100	5.6400	5.6400	-10.191%	202	10,498	-29.078%
2026-09-11	6.5000	6.5000	6.2800	6.2800	+4.841%	25	10,498	-36.306%
2026-09-10	7.1200	7.1200	5.9900	5.9900	-6.988%	4	10,479	-33.222%
2026-09-09	6.4400	6.4400	6.4400	6.4400	+5.574%	7	10,478	-37.888%
2026-09-08	6.2000	6.5500	5.8300	6.1000	+9.319%	93	10,485	-34.426%
2026-09-04	5.2300	5.5800	5.2300	5.5800	-10.000%	5	10,536	-28.315%
2026-09-03	6.5100	6.6500	6.2000	6.2000	-4.468%	35	10,536	-35.484%
2026-09-02	6.1500	6.5000	6.0000	6.4900	+7.273%	157	10,556	-38.367%
2026-09-01	6.2600	6.2600	5.6500	6.0500	+15.238%	20	11,011	-33.884%
2026-08-31	5.3000	5.7500	4.8400	5.2500	+23.529%	95	11,022	-23.810%
2026-08-28	4.3200	4.3500	4.2200	4.2500	+1.190%	8,231	10,977	-5.882%
2026-08-27	4.2000	4.2000	4.2000	4.2000	-10.448%	30	11,349	-4.762%
2026-08-26	4.3200	4.7500	4.3200	4.6900	+3.077%	66	11,321	-14.712%
2026-08-25	4.5000	4.6500	4.4500	4.5500	-18.312%	44	11,273	-12.088%
2026-08-21	5.7000	5.7000	5.5000	5.5700	-2.792%	38	11,263	-28.187%
2026-08-20	6.3500	6.3500	5.6300	5.7300	+6.111%	68	11,262	-30.192%
2026-08-19	5.8000	5.8600	5.3500	5.4000	-2.703%	76	11,345	-25.926%
2026-08-18	5.3500	5.5500	5.1500	5.5500	+18.085%	111	11,362	-27.928%
2026-08-17	4.3000	4.7000	4.3000	4.7000	+9.302%	57	11,368	-14.894%
2026-08-14	3.8500	4.3000	3.7500	4.3000	+17.808%	181	11,368	-6.977%
2026-08-13	3.3500	3.6500	3.3500	3.6500	+5.187%	3	11,349	+9.589%
2026-08-12	3.4700	3.4700	3.4700	3.4700	-5.191%	5	11,347	+15.274%
2026-08-11	3.4500	3.7000	3.4500	3.6600	+11.927%	9	11,355	+9.290%
2026-08-10	2.1700	3.2700	2.1300	3.2700	+80.663%	119	11,356	+22.324%
2026-08-07	1.8000	2.0900	1.8000	1.8100	-17.727%	2,077	11,293	+120.994%
2026-08-06	2.2800	2.3300	2.0500	2.2000	+10.553%	202	12,280	+81.818%
2026-08-05	2.1700	2.1700	1.8900	1.9900	-21.961%	150	12,226	+101.005%
2026-08-04	2.0000	2.5500	1.8900	2.5500	+0.394%	46	12,215	+56.863%
2026-08-03	2.4600	2.8400	2.4600	2.5400	-18.065%	203	12,193	+57.480%
2026-07-31	2.7300	3.1500	2.6700	3.1000	+9.541%	184	12,217	+29.032%
2026-07-30	2.5200	2.8300	2.1600	2.8300	+1.799%	10,170	14,747	+41.343%
2026-07-29	3.0200	3.0200	2.7800	2.7800	+22.467%	89	4,886	+43.885%
2026-07-28	2.2000	2.3000	2.1000	2.2700	-14.981%	259	4,833	+76.211%
2026-07-27	2.9100	3.0600	2.6700	2.6700	-20.299%	65	4,768	+49.813%
2026-07-24	3.5000	3.5900	3.3500	3.3500	-5.634%	44	4,718	+19.403%
2026-07-23	3.7500	3.9000	3.5400	3.5500	+11.635%	67	4,726	+12.676%
2026-07-22	3.2400	3.3800	3.1700	3.1800	+15.217%	1,029	4,711	+25.786%
2026-07-21	2.8200	2.8200	2.6900	2.7600	+4.151%	128	5,287	+44.928%
2026-07-20	2.4900	2.8000	2.4900	2.6500	+11.345%	980	5,258	+50.943%
2026-07-17	2.6500	2.6500	2.3600	2.3800	+12.796%	65	4,540	+68.067%
2026-07-16	2.1600	2.1700	2.1100	2.1100	+21.264%	26	4,539	+89.573%
2026-07-15	2.0600	2.0600	1.6400	1.7400	-9.375%	237	4,536	+129.885%
2026-07-14	2.1400	2.1400	1.9200	1.9200	-8.571%	123	4,494	+108.333%
2026-07-13	1.6500	2.1000	1.6500	2.1000	+68.000%	166	4,499	+90.476%
2026-07-10	1.3300	1.3300	1.1800	1.2500	-7.407%	137	4,498	+220.000%
2026-07-09	1.4700	1.4700	1.3500	1.3500	-17.178%	117	4,373	+196.296%
2026-07-08	1.4700	1.6500	1.4700	1.6300	+44.248%	180	4,375	+145.399%
2026-07-07	1.0900	1.1300	1.0900	1.1300	+41.250%	5	4,375	+253.982%
2026-07-02	0.9800	0.9800	0.8000	0.8000	-5.882%	12	4,377	+400.000%
2026-07-01	0.8200	0.8500	0.8200	0.8500	-10.526%	88	4,377	+370.588%
2026-06-30	1.0000	1.0200	0.9500	0.9500	-17.391%	12	4,299	+321.053%
2026-06-26	1.1500	1.1900	1.1500	1.1500	+5.505%	59	4,298	+247.826%
2026-06-24	1.0600	1.0900	1.0400	1.0900	-14.173%	10	4,249	+266.972%
2026-06-23	1.2600	1.3300	1.2600	1.2700	+13.393%	4,341	4,246	+214.961%
2026-06-22	1.1200	1.1200	1.1200	1.1200	+2.752%	2	190	+257.143%
2026-06-18	1.0800	1.0900	1.0800	1.0900	-45.500%	17	172	+266.972%
2026-06-15	1.9200	2.0800	1.8800	2.0000	-37.695%	31	172	+100.000%
2026-06-12	3.2100	3.2100	3.2100	3.2100	-10.585%	2	172	+24.611%
2026-06-10	3.6200	3.9300	3.5900	3.5900	+19.667%	16	172	+11.421%
2026-06-09	3.2900	3.2900	3.0000	3.0000	-12.281%	36	156	+33.333%
2026-06-05	3.4000	3.4200	3.4000	3.4200	-13.418%	4	126	+16.959%
2026-06-04	3.7000	3.9500	3.7000	3.9500	+2.597%	3	126	+1.266%
2026-06-03	3.8500	3.8500	3.8500	3.8500	+20.313%	2	124	+3.896%
2026-06-01	3.0400	3.2000	3.0400	3.2000	+0.629%	32	153	+25.000%
2026-05-27	3.2900	3.2900	3.1700	3.1800	-27.727%	8	156	+25.786%
2026-05-26	4.4000	4.4000	4.4000	4.4000	+2.804%	32	154	-9.091%
2026-05-22	4.2800	4.2800	4.2800	4.2800	+1.905%	2	123	-6.542%
2026-05-21	4.6400	4.6400	4.2000	4.2000	-10.256%	111	121	-4.762%
2026-05-20	4.6800	4.6800	4.6800	4.6800	+9.346%	10	121	-14.530%
2026-05-15	4.2800	4.2800	4.2800	4.2800	0.000%	20	20	-6.542%

.dark-mode .L2g3Y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2g3Y5{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C59XLE Oct 16 2026 59.00 Call (XLE261016C00059000)option OPRA

XLE20261016C59
XLE Oct 16 2026 59.00 Call (XLE261016C00059000)
option OPRA