Dark

XLE20261016C58
XLE Oct 16 2026 58.00 Call (XLE261016C00058000)
option OPRA

EOD

Oct 1, 2026

4.80+21.519%(+0.85)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7300	4.8000	4.7300	4.8000	+21.519%	12	1,400	0.000%
2026-09-29	4.0600	4.0600	3.8700	3.9500	-16.842%	9	1,400	+21.519%
2026-09-28	4.7500	4.7500	4.7500	4.7500	+11.765%	1	1,407	+1.053%
2026-09-25	4.5800	4.5800	4.2500	4.2500	-19.811%	7	1,407	+12.941%
2026-09-24	5.3000	5.3000	5.3000	5.3000	+10.417%	1	1,409	-9.434%
2026-09-23	4.8500	5.2500	4.8000	4.8000	+9.091%	13	1,408	0.000%
2026-09-22	4.3100	5.1000	4.3000	4.4000	-11.647%	27	1,426	+9.091%
2026-09-21	5.3500	5.3500	4.9800	4.9800	-22.671%	323	1,431	-3.614%
2026-09-18	6.5400	6.6500	6.4000	6.4400	+5.574%	26	1,485	-25.466%
2026-09-17	5.9000	6.1000	5.9000	6.1000	+1.667%	4	1,499	-21.311%
2026-09-16	6.3500	6.3500	6.0000	6.0000	-24.528%	16	1,554	-20.000%
2026-09-15	7.4100	8.0500	7.4100	7.9500	+16.569%	6	1,565	-39.623%
2026-09-14	7.0900	7.1000	6.7500	6.8200	-4.348%	7	1,568	-29.619%
2026-09-11	7.2500	7.4000	7.1000	7.1300	+0.423%	160	1,569	-32.679%
2026-09-10	7.9500	7.9500	7.1000	7.1000	-6.824%	308	1,599	-32.394%
2026-09-09	8.0000	8.0000	7.5000	7.6200	+3.815%	43	1,556	-37.008%
2026-09-08	7.3900	7.3900	7.3400	7.3400	+15.591%	6	1,589	-34.605%
2026-09-04	6.3800	6.3800	6.3500	6.3500	-12.775%	23	1,616	-24.409%
2026-09-03	7.5900	7.5900	7.2800	7.2800	-0.682%	101	1,616	-34.066%
2026-09-02	6.8200	7.3300	6.8200	7.3300	+4.119%	2	1,517	-34.516%
2026-09-01	6.6200	7.0400	6.5000	7.0400	+14.472%	33	1,520	-31.818%
2026-08-31	6.4500	6.4500	6.0400	6.1500	+21.782%	14	1,528	-21.951%
2026-08-28	4.9700	5.2500	4.9700	5.0500	-3.810%	4	1,525	-4.950%
2026-08-27	4.8000	5.2500	4.4000	5.2500	-2.778%	34	1,524	-8.571%
2026-08-26	5.4900	5.4900	5.4000	5.4000	+8.000%	3	1,513	-11.111%
2026-08-25	5.2500	5.2500	5.0000	5.0000	-9.584%	5	1,517	-4.000%
2026-08-24	6.2000	6.2200	5.5300	5.5300	-12.638%	89	1,513	-13.201%
2026-08-21	6.3000	6.3900	6.2900	6.3300	-8.261%	15	1,540	-24.171%
2026-08-20	7.0000	7.0500	6.9000	6.9000	+7.477%	5	1,539	-30.435%
2026-08-19	6.7500	6.7500	6.4200	6.4200	+0.312%	2	1,539	-25.234%
2026-08-18	6.0000	6.4000	6.0000	6.4000	+16.364%	82	1,583	-25.000%
2026-08-17	5.1500	5.5000	5.0000	5.5000	+9.344%	61	1,612	-12.727%
2026-08-14	4.6500	5.0300	4.6500	5.0300	+30.311%	69	1,620	-4.573%
2026-08-13	4.0400	4.0400	3.8600	3.8600	-12.273%	9	1,684	+24.352%
2026-08-12	3.9600	4.4000	3.9600	4.4000	+1.149%	31	1,684	+9.091%
2026-08-11	4.1500	4.5000	4.1000	4.3500	+14.474%	80	1,964	+10.345%
2026-08-10	2.6300	3.9000	2.6300	3.8000	+70.404%	129	1,961	+26.316%
2026-08-07	2.3300	2.5500	2.1500	2.2300	-16.791%	1,217	1,976	+115.247%
2026-08-06	2.5400	2.6800	2.4600	2.6800	+19.111%	927	2,400	+79.104%
2026-08-05	2.6500	2.7000	2.2500	2.2500	-25.000%	1,157	1,752	+113.333%
2026-08-04	2.6300	3.0000	2.3400	3.0000	-4.459%	56	1,149	+60.000%
2026-08-03	3.2500	3.3800	3.0100	3.1400	-14.905%	95	1,135	+52.866%
2026-07-31	3.3100	3.7000	3.3000	3.6900	+8.529%	201	1,122	+30.081%
2026-07-30	3.1000	3.4100	3.1000	3.4000	+1.493%	975	1,727	+41.176%
2026-07-29	3.5000	3.5000	3.3500	3.3500	+24.074%	7	1,722	+43.284%
2026-07-28	3.1000	3.1000	2.5200	2.7000	-18.182%	1,105	1,724	+77.778%
2026-07-27	3.4300	3.4300	3.3000	3.3000	-18.519%	108	841	+45.455%
2026-07-24	4.0200	4.0500	4.0200	4.0500	-1.220%	2	841	+18.519%
2026-07-23	4.2700	4.5700	4.0500	4.1000	+7.895%	44	844	+17.073%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+16.923%	2	840	+26.316%
2026-07-21	3.2000	3.2500	3.1100	3.2500	+5.178%	16	1,032	+47.692%
2026-07-20	3.0000	3.3000	3.0000	3.0900	+6.552%	1,185	1,020	+55.340%
2026-07-17	2.9800	2.9800	2.8100	2.9000	+13.725%	35	1,292	+65.517%
2026-07-16	2.5800	2.5800	2.5000	2.5500	+9.442%	26	1,311	+88.235%
2026-07-15	2.4000	2.4500	2.0900	2.3300	-6.048%	320	1,374	+106.009%
2026-07-14	2.4100	2.4900	2.2900	2.4800	-2.745%	161	1,302	+93.548%
2026-07-13	2.1100	2.5700	2.1100	2.5500	+55.488%	1,126	1,252	+88.235%
2026-07-09	1.8800	1.8800	1.6400	1.6400	-18.000%	226	252	+192.683%
2026-07-08	1.7300	2.1900	1.7300	2.0000	+63.934%	115	243	+140.000%
2026-07-07	1.4200	1.4200	1.2200	1.2200	+16.190%	2	223	+293.443%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-1.869%	2	222	+357.143%
2026-07-02	1.1300	1.1800	1.0500	1.0700	+1.905%	21	224	+348.598%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-14.634%	13	224	+357.143%
2026-06-30	1.2600	1.2600	1.2300	1.2300	-8.889%	21	211	+290.244%
2026-06-29	1.3400	1.3500	1.3400	1.3500	-2.174%	17	190	+255.556%
2026-06-26	1.3800	1.3800	1.3800	1.3800	-1.429%	1	190	+247.826%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+6.061%	15	189	+242.857%
2026-06-24	1.2500	1.3200	1.2300	1.3200	-13.158%	18	174	+263.636%
2026-06-23	1.5200	1.5200	1.5100	1.5200	+2.013%	16	169	+215.789%
2026-06-22	1.2600	1.5200	1.2600	1.4900	-20.745%	9	157	+222.148%
2026-06-17	1.8200	1.9300	1.8200	1.8800	-6.000%	21	131	+155.319%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-14.530%	1	131	+140.000%
2026-06-15	2.1900	2.4600	2.1900	2.3400	-34.637%	6	128	+105.128%
2026-06-12	3.2300	3.6500	3.2300	3.5800	+15.484%	5	128	+34.078%
2026-06-11	3.6100	3.6100	3.1000	3.1000	-19.689%	5	128	+54.839%
2026-06-10	3.8700	3.8700	3.7800	3.8600	+13.529%	3	125	+24.352%
2026-06-09	3.4400	3.4400	3.2700	3.4000	-17.073%	110	124	+41.176%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+7.895%	1	117	+17.073%
2026-06-05	3.9500	4.0100	3.8000	3.8000	-10.588%	8	118	+26.316%
2026-06-04	4.3000	4.3000	4.2500	4.2500	+3.659%	3	112	+12.941%
2026-06-03	4.1000	4.1000	4.1000	4.1000	+5.128%	1	111	+17.073%
2026-06-02	3.9000	3.9000	3.9000	3.9000	+8.635%	1	112	+23.077%
2026-06-01	3.4800	3.8000	3.4800	3.5900	+19.269%	111	111	+33.705%
2026-05-29	3.0100	3.0100	3.0100	3.0100	-8.511%	1	3	+59.468%
2026-05-27	3.2900	3.2900	3.2900	3.2900	-39.633%	1	2	+45.897%
2026-05-19	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-11.927%

.dark-mode .H3QHpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H3QHpc{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C58XLE Oct 16 2026 58.00 Call (XLE261016C00058000)option OPRA

XLE20261016C58
XLE Oct 16 2026 58.00 Call (XLE261016C00058000)
option OPRA