Dark

XLE20261016C55
XLE Oct 16 2026 55.00 Call (XLE261016C00055000)
option OPRA

EOD

Sep 30, 2026

7.17-7.484%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1700	7.1700	7.1700	7.1700	-7.484%	1	32	0.000%
2026-09-28	7.7500	7.7500	7.7500	7.7500	+9.463%	1	32	-7.484%
2026-09-25	7.2200	7.2700	7.0800	7.0800	-7.451%	14	33	+1.271%
2026-09-23	7.5200	7.6500	7.5200	7.6500	-0.649%	2	32	-6.275%
2026-09-22	7.7000	7.7000	7.7000	7.7000	-1.282%	10	30	-6.883%
2026-09-21	8.8600	8.8600	7.8000	7.8000	-15.676%	4	32	-8.077%
2026-09-18	9.4000	9.4500	9.2500	9.2500	-2.116%	2,924	35	-22.486%
2026-09-17	9.0500	9.4500	9.0500	9.4500	-3.176%	3	1,991	-24.127%
2026-09-16	9.7600	9.7600	9.7600	9.7600	+4.497%	10	1,992	-26.537%
2026-09-14	9.3400	9.3400	9.3400	9.3400	-9.320%	11	1,992	-23.233%
2026-09-10	10.2400	10.3000	10.2400	10.3000	-1.624%	4	1,992	-30.388%
2026-09-09	10.4800	10.4800	10.4700	10.4700	+14.426%	23	1,993	-31.519%
2026-09-04	9.1500	9.1500	9.1500	9.1500	-9.852%	1	2,003	-21.639%
2026-09-02	9.8000	10.1500	9.8000	10.1500	+6.061%	21	2,006	-29.360%
2026-09-01	9.6200	9.6700	9.5400	9.5700	+3.684%	46	2,030	-25.078%
2026-08-31	9.1500	9.2300	9.1500	9.2300	+19.870%	2	2,033	-22.319%
2026-08-28	7.7000	7.7000	7.7000	7.7000	+7.242%	10	2,033	-6.883%
2026-08-27	7.1700	7.1800	7.1700	7.1800	-9.114%	20	2,043	-0.139%
2026-08-26	7.9700	7.9700	7.9000	7.9000	+4.359%	14	2,048	-9.241%
2026-08-25	7.5700	7.5700	7.5700	7.5700	-8.795%	1	2,066	-5.284%
2026-08-24	8.5000	8.5000	7.9500	8.3000	-8.691%	14	2,066	-13.614%
2026-08-21	8.9700	9.1400	8.9700	9.0900	-6.481%	23	2,069	-21.122%
2026-08-20	9.7100	9.8200	9.7100	9.7200	+7.403%	14	2,067	-26.235%
2026-08-19	9.1800	9.1800	9.0000	9.0500	+0.556%	16	2,071	-20.773%
2026-08-18	9.0000	9.0000	8.7000	9.0000	+12.500%	31	2,084	-20.333%
2026-08-17	7.6300	8.0000	7.6000	8.0000	+7.095%	64	2,102	-10.375%
2026-08-14	7.4700	7.4700	7.4700	7.4700	+12.670%	23	2,071	-4.016%
2026-08-12	6.3600	6.6300	6.3600	6.6300	+0.913%	16	2,071	+8.145%
2026-08-11	6.1600	6.5700	6.1600	6.5700	+7.882%	6	2,068	+9.132%
2026-08-10	5.1200	6.0900	5.1200	6.0900	+50.370%	21	2,070	+17.734%
2026-08-07	3.9000	4.2200	3.9000	4.0500	-5.594%	8	2,083	+77.037%
2026-08-06	4.3200	4.3200	4.2900	4.2900	+4.634%	14	2,095	+67.133%
2026-08-05	4.0100	4.1000	4.0100	4.1000	-2.613%	4	2,099	+74.878%
2026-08-04	4.2500	4.2500	4.0300	4.2100	-14.949%	13	2,100	+70.309%
2026-08-03	5.0100	5.0100	4.8300	4.9500	-9.174%	11	2,097	+44.848%
2026-07-31	5.4000	5.4500	5.4000	5.4500	+9.000%	6	2,101	+31.560%
2026-07-30	4.8500	5.0200	4.8500	5.0000	-2.344%	48	2,146	+43.400%
2026-07-29	5.4000	5.4000	5.1200	5.1200	+14.798%	12	2,146	+40.039%
2026-07-28	5.0300	5.0300	4.3700	4.4600	-8.980%	40	2,135	+60.762%
2026-07-27	5.5800	5.5800	4.9000	4.9000	-19.672%	46	2,164	+46.327%
2026-07-24	6.0600	6.7000	6.0600	6.1000	+5.172%	40	2,130	+17.541%
2026-07-23	6.3200	6.5800	5.8000	5.8000	+0.870%	10	2,123	+23.621%
2026-07-22	5.5000	5.8500	5.5000	5.7500	+12.745%	25	2,125	+24.696%
2026-07-21	4.9400	5.1000	4.9400	5.1000	+5.155%	19	2,117	+40.588%
2026-07-20	4.5000	5.0000	4.5000	4.8500	+6.593%	13	2,135	+47.835%
2026-07-17	4.7500	4.8500	4.4800	4.5500	+10.976%	12	2,133	+57.582%
2026-07-16	4.0500	4.1200	4.0500	4.1000	+13.889%	13	2,143	+74.878%
2026-07-15	4.0000	4.0000	3.4000	3.6000	-10.000%	58	2,153	+99.167%
2026-07-14	4.3100	4.3100	3.8500	4.0000	-2.200%	37	2,315	+79.250%
2026-07-13	3.6500	4.0900	3.5700	4.0900	+46.071%	952	2,298	+75.306%
2026-07-10	2.6300	2.8000	2.6300	2.8000	-6.667%	9	2,619	+156.071%
2026-07-09	3.0000	3.0000	2.9700	3.0000	-6.250%	48	2,613	+139.000%
2026-07-08	3.2000	3.6400	3.1000	3.2000	+9.966%	144	2,625	+124.063%
2026-07-07	2.3500	2.9100	2.2500	2.9100	+49.231%	1,110	2,678	+146.392%
2026-07-06	2.0900	2.1500	1.8800	1.9500	+3.723%	1,581	1,660	+267.692%
2026-07-02	1.9700	1.9700	1.8800	1.8800	-3.093%	10	99	+281.383%
2026-07-01	2.0000	2.0000	1.8400	1.9400	-3.000%	28	99	+269.588%
2026-06-30	2.3200	2.3200	2.0000	2.0000	-16.667%	34	106	+258.500%
2026-06-29	2.4500	2.4500	2.4000	2.4000	-2.041%	5	98	+198.750%
2026-06-26	2.5000	2.5100	2.4300	2.4500	-5.039%	6	96	+192.653%
2026-06-25	2.2000	2.6000	2.2000	2.5800	+12.174%	14	94	+177.907%
2026-06-24	2.2000	2.3000	2.1900	2.3000	-18.149%	9	100	+211.739%
2026-06-23	2.6800	2.8400	2.6100	2.8100	+18.067%	17	97	+155.160%
2026-06-22	2.3800	2.3800	2.3800	2.3800	+3.030%	5	84	+201.261%
2026-06-18	2.2400	2.3100	2.2200	2.3100	-19.512%	14	60	+210.390%
2026-06-17	3.0000	3.0500	2.8700	2.8700	-12.766%	17	60	+149.826%
2026-06-16	3.2500	3.2900	3.1500	3.2900	-9.863%	14	60	+117.933%
2026-06-15	3.4500	3.9000	3.4500	3.6500	-30.871%	9	47	+96.438%
2026-06-12	5.2400	5.3500	5.2400	5.2800	+7.317%	5	47	+35.795%
2026-06-09	5.0800	5.0800	4.9200	4.9200	-13.986%	2	47	+45.732%
2026-06-08	5.7200	5.7200	5.7200	5.7200	-3.866%	1	45	+25.350%
2026-06-05	5.9500	5.9500	5.9500	5.9500	+2.763%	1	46	+20.504%
2026-06-04	5.7900	5.7900	5.7900	5.7900	+8.224%	10	45	+23.834%
2026-06-02	5.3500	5.3500	5.3500	5.3500	+17.582%	10	39	+34.019%
2026-05-29	4.5500	4.5500	4.5500	4.5500	-35.734%	14	29	+57.582%
2026-05-18	6.4000	7.0800	6.4000	7.0800	+8.923%	20	15	+1.271%
2026-05-15	6.5000	6.5000	6.5000	6.5000	0.000%	10	15	+10.308%

.dark-mode .nhYttT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nhYttT{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261016C55XLE Oct 16 2026 55.00 Call (XLE261016C00055000)option OPRA

XLE20261016C55
XLE Oct 16 2026 55.00 Call (XLE261016C00055000)
option OPRA