Dark

Check out our Level2View

XLE20261009P68
XLE Oct 9 2026 68.00 Put (XLE261009P00068000)
option OPRA

Inactive

Sep 16, 2026

4.63+23.797%(+0.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6900	4.6900	4.6300	4.6300	+23.797%	2	22	0.000%
2026-09-09	3.5600	3.8200	3.5600	3.7400	-18.341%	50	23	+23.797%
2026-09-04	4.6400	4.6600	4.5800	4.5800	+9.569%	5	18	+1.092%
2026-09-03	3.9800	4.1800	3.8000	4.1800	-1.415%	69	18	+10.766%
2026-09-02	4.2800	4.3000	4.2400	4.2400	-5.778%	38	11	+9.198%
2026-09-01	4.4700	4.6000	4.4300	4.5000	-16.667%	10	4	+2.889%
2026-08-31	5.4900	5.4900	5.4000	5.4000	0.000%	2	0	-14.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC