Dark

Check out our Level2View

XLE20261009P67
XLE Oct 9 2026 67.00 Put (XLE261009P00067000)
option OPRA

Inactive

Sep 17, 2026

3.75+19.048%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.7500	3.7500	3.7500	+19.048%	1	22	0.000%
2026-09-16	3.9400	3.9400	3.1500	3.1500	+18.421%	3	22	+19.048%
2026-09-15	3.0100	3.0900	2.6600	2.6600	-25.070%	3	23	+40.977%
2026-09-14	2.6800	3.5500	2.6800	3.5500	-6.824%	6	22	+5.634%
2026-09-04	3.8400	3.8400	3.8100	3.8100	+11.404%	7	23	-1.575%
2026-09-03	3.2500	3.4200	3.2000	3.4200	-2.841%	25	23	+9.649%
2026-09-02	3.8100	3.8100	3.4700	3.5200	-9.512%	92	17	+6.534%
2026-09-01	3.8000	3.9200	3.7100	3.8900	-16.164%	10	5	-3.599%
2026-08-31	4.6300	4.7100	4.5400	4.6400	0.000%	82	0	-19.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC