Dark

Check out our Dark Pool Levels

XLE20261009P66
XLE Oct 9 2026 66.00 Put (XLE261009P00066000)
option OPRA

EOD

Sep 30, 2026

4.47-7.835%(-0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4700	4.4700	4.4700	4.4700	-7.835%	2	31	0.000%
2026-09-29	4.8500	4.8500	4.8500	4.8500	+18.582%	1	36	-7.835%
2026-09-28	3.9700	4.0900	3.9700	4.0900	+1.995%	5	35	+9.291%
2026-09-22	4.0100	4.0100	4.0100	4.0100	+49.071%	7	30	+11.471%
2026-09-18	2.6100	2.6900	2.6100	2.6900	-2.182%	2	30	+66.171%
2026-09-17	3.2300	3.2300	2.6800	2.7500	+1.852%	14	30	+62.545%
2026-09-16	2.8000	2.8600	2.5900	2.7000	+13.924%	6	25	+65.556%
2026-09-15	2.4100	2.4100	2.3700	2.3700	-13.187%	2	25	+88.608%
2026-09-14	1.9900	2.7300	1.9700	2.7300	+8.333%	19	26	+63.736%
2026-09-09	2.4700	2.5200	2.4700	2.5200	-25.444%	2	14	+77.381%
2026-09-04	3.5100	3.5700	3.3500	3.3800	+33.597%	40	16	+32.249%
2026-09-03	2.6000	2.6100	2.5100	2.5300	-17.857%	38	16	+76.680%
2026-09-02	2.9300	3.1200	2.8000	3.0800	-3.448%	34	16	+45.130%
2026-09-01	3.0200	3.1900	2.9500	3.1900	-16.927%	66	9	+40.125%
2026-08-31	3.5500	3.9000	3.4900	3.8400	-13.708%	94	0	+16.406%
2026-08-28	4.4800	4.4800	4.4500	4.4500	0.000%	2	0	+0.449%

Share