Dark

Check out our API

XLE20261009P65
XLE Oct 9 2026 65.00 Put (XLE261009P00065000)
option OPRA

EOD

Sep 30, 2026

3.23+4.531%(+0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3000	3.3100	3.2300	3.2300	+4.531%	4	113	0.000%
2026-09-28	3.0900	3.0900	3.0900	3.0900	+8.421%	2	110	+4.531%
2026-09-24	2.8500	2.8500	2.8500	2.8500	-0.350%	10	108	+13.333%
2026-09-23	2.8600	2.8600	2.8600	2.8600	-0.348%	1	101	+12.937%
2026-09-21	2.6200	2.8700	2.6200	2.8700	+36.019%	3	104	+12.544%
2026-09-18	2.0100	2.1100	1.8500	2.1100	+3.941%	37	104	+53.081%
2026-09-17	2.4200	2.5300	2.0300	2.0300	-15.768%	9	102	+59.113%
2026-09-16	2.1000	2.4100	2.0100	2.4100	+58.553%	20	101	+34.025%
2026-09-15	1.7100	1.7800	1.5100	1.5200	-32.143%	68	121	+112.500%
2026-09-14	1.5700	2.3500	1.5100	2.2400	+19.786%	10	63	+44.196%
2026-09-11	1.8100	1.8700	1.8100	1.8700	-5.076%	2	60	+72.727%
2026-09-10	2.2900	2.3000	1.9400	1.9700	+3.684%	50	60	+63.959%
2026-09-09	1.9200	1.9200	1.9000	1.9000	-5.473%	5	28	+70.000%
2026-09-08	2.0100	2.0100	2.0100	2.0100	-16.598%	1	25	+60.697%
2026-09-04	2.4700	2.5100	2.4100	2.4100	+11.574%	7	24	+34.025%
2026-09-03	2.0300	2.1700	2.0300	2.1600	-9.244%	14	24	+49.537%
2026-09-02	2.5900	2.5900	2.3500	2.3800	+1.709%	7	20	+35.714%
2026-09-01	2.5200	2.5200	2.3400	2.3400	-25.000%	110	15	+38.034%
2026-08-31	2.9000	3.1200	2.8400	3.1200	-15.217%	30	0	+3.526%
2026-08-28	3.7900	3.7900	3.6800	3.6800	0.000%	2	0	-12.228%

Share