Dark

Check out our Dark Pool Levels

XLE20261009P65.5
XLE Oct 9 2026 65.50 Put (XLE261009P00065500)
option OPRA

Inactive

Sep 22, 2026

3.53+12.780%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.5500	3.5500	3.5300	3.5300	+12.780%	2	35	0.000%
2026-09-21	3.1300	3.1300	3.1300	3.1300	+23.228%	11	36	+12.780%
2026-09-18	2.5400	2.5400	2.5400	2.5400	+3.252%	1	47	+38.976%
2026-09-16	2.2200	2.4600	2.2200	2.4600	+43.023%	2	46	+43.496%
2026-09-15	1.8000	1.8300	1.7200	1.7200	-27.119%	10	46	+105.233%
2026-09-14	1.7900	2.3600	1.7200	2.3600	+5.357%	18	40	+49.576%
2026-09-10	2.2500	2.2600	2.2400	2.2400	0.000%	24	24	+57.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC