Dark

Check out our API

XLE20261009P64
XLE Oct 9 2026 64.00 Put (XLE261009P00064000)
option OPRA

EOD

Oct 1, 2026

2.00-24.528%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3000	2.3000	2.0000	2.0000	-24.528%	2	158	0.000%
2026-09-30	2.0000	2.6500	2.0000	2.6500	+1.923%	6	157	-24.528%
2026-09-29	3.2000	3.2000	2.6000	2.6000	+4.839%	11	159	-23.077%
2026-09-25	2.5000	2.5000	2.4800	2.4800	+34.783%	7	158	-19.355%
2026-09-24	1.7500	1.8400	1.5800	1.8400	-17.489%	57	189	+8.696%
2026-09-23	2.0100	2.3300	2.0100	2.2300	-8.230%	63	189	-10.314%
2026-09-22	2.2100	2.4300	2.2100	2.4300	+17.391%	4	213	-17.695%
2026-09-21	1.7000	2.2100	1.7000	2.0700	+35.294%	175	212	-3.382%
2026-09-18	1.5200	1.6700	1.3400	1.5300	-0.649%	45	214	+30.719%
2026-09-17	1.7200	1.9100	1.5300	1.5400	-18.085%	44	223	+29.870%
2026-09-16	1.5900	1.9000	1.5200	1.8800	+66.372%	21	219	+6.383%
2026-09-15	1.2000	1.2000	1.1300	1.1300	-33.136%	15	269	+76.991%
2026-09-14	1.1200	1.7900	1.1200	1.6900	+20.714%	179	277	+18.343%
2026-09-11	1.3200	1.4100	1.3200	1.4000	-5.405%	21	121	+42.857%
2026-09-10	0.7900	1.7700	0.7900	1.4800	+10.448%	50	101	+35.135%
2026-09-09	1.3400	1.3400	1.3400	1.3400	-14.650%	1	74	+49.254%
2026-09-08	1.5100	1.6200	1.5100	1.5700	-19.487%	26	74	+27.389%
2026-09-04	2.1000	2.3100	1.8700	1.9500	+27.451%	64	65	+2.564%
2026-09-03	1.5300	1.5300	1.5300	1.5300	-7.273%	10	65	+30.719%
2026-09-02	1.7600	1.7600	1.5800	1.6500	-10.326%	62	69	+21.212%
2026-09-01	1.8800	1.9700	1.7800	1.8400	-24.590%	85	18	+8.696%
2026-08-31	2.2500	2.5300	2.1800	2.4400	0.000%	55	0	-18.033%

Share