Dark

Check out our Level2View

XLE20261009P64.5
XLE Oct 9 2026 64.50 Put (XLE261009P00064500)
option OPRA

EOD

Oct 1, 2026

2.50-6.716%(-0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	2.5000	2.5000	-6.716%	4	127	0.000%
2026-09-30	2.6800	2.6800	2.6800	2.6800	+7.631%	1	125	-6.716%
2026-09-24	2.5200	2.5200	2.2300	2.4900	-6.038%	80	125	+0.402%
2026-09-23	2.6500	2.6500	2.6500	2.6500	-5.357%	10	130	-5.660%
2026-09-22	2.8000	2.8000	2.8000	2.8000	+17.647%	1	136	-10.714%
2026-09-21	1.9300	2.4000	1.8200	2.3800	+27.957%	64	136	+5.042%
2026-09-18	1.9900	1.9900	1.5900	1.8600	-12.264%	4	84	+34.409%
2026-09-16	1.7500	2.2200	1.7500	2.1200	+58.209%	27	83	+17.925%
2026-09-15	1.6300	1.6300	1.3200	1.3400	-25.556%	23	79	+86.567%
2026-09-14	1.3100	1.8000	1.3100	1.8000	+11.111%	10	82	+38.889%
2026-09-11	1.5200	1.7200	1.5200	1.6200	-6.358%	44	82	+54.321%
2026-09-10	2.0200	2.0200	1.7300	1.7300	-15.610%	52	57	+44.509%
2026-09-08	2.0000	2.0500	2.0000	2.0500	+20.588%	4	19	+21.951%
2026-09-03	1.7000	1.7000	1.7000	1.7000	-10.526%	3	19	+47.059%
2026-09-02	2.1800	2.1800	1.9000	1.9000	0.000%	16	16	+31.579%

Share