Dark

Check out our Dark Pool Levels

XLE20261009P63
XLE Oct 9 2026 63.00 Put (XLE261009P00063000)
option OPRA

EOD

Oct 1, 2026

1.09-30.573%(-0.48)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7800	1.7800	1.0900	1.0900	-30.573%	104	441	0.000%
2026-09-30	1.6700	1.6700	1.5100	1.5700	-23.786%	4	339	-30.573%
2026-09-29	2.0100	2.0700	1.9900	2.0600	+24.096%	10	340	-47.087%
2026-09-28	1.6600	1.6600	1.6600	1.6600	-6.742%	44	343	-34.337%
2026-09-25	1.8900	1.9000	1.7800	1.7800	+21.088%	12	343	-38.764%
2026-09-24	1.2800	1.4700	1.1100	1.4700	-9.259%	123	343	-25.850%
2026-09-23	1.5100	1.8700	1.3100	1.6200	-7.955%	137	349	-32.716%
2026-09-22	1.9100	1.9100	1.5500	1.7600	+7.975%	59	243	-38.068%
2026-09-21	1.1800	1.6300	1.1800	1.6300	+45.536%	178	245	-33.129%
2026-09-18	1.0800	1.1200	0.9500	1.1200	+3.704%	91	186	-2.679%
2026-09-17	1.2500	1.2500	1.0800	1.0800	-1.818%	16	121	+0.926%
2026-09-16	1.1600	1.1600	1.1000	1.1000	+26.437%	5	129	-0.909%
2026-09-15	0.9800	0.9800	0.8700	0.8700	-25.641%	31	128	+25.287%
2026-09-14	0.7800	1.1700	0.7800	1.1700	+23.158%	9	121	-6.838%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-15.179%	1	126	+14.737%
2026-09-10	0.8700	1.2200	0.8700	1.1200	+2.752%	10	127	-2.679%
2026-09-09	0.9400	1.0900	0.9400	1.0900	-16.794%	16	120	0.000%
2026-09-08	1.0300	1.3100	1.0300	1.3100	-6.429%	13	106	-16.794%
2026-09-04	1.7000	1.7300	1.4000	1.4000	+21.739%	56	72	-22.143%
2026-09-03	1.1700	1.2200	1.0900	1.1500	-17.266%	78	72	-5.217%
2026-09-01	1.3900	1.3900	1.3900	1.3900	-16.766%	1	10	-21.583%
2026-08-31	1.7400	1.9800	1.6700	1.6700	0.000%	11	0	-34.731%

Share