Dark

Check out our Dark Pool Levels

XLE20261009P63.5
XLE Oct 9 2026 63.50 Put (XLE261009P00063500)
option OPRA

EOD

Sep 25, 2026

2.07+35.294%(+0.54)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0500	2.1300	2.0500	2.0700	+35.294%	18	206	0.000%
2026-09-24	1.3500	1.6600	1.3500	1.5300	-19.895%	56	218	+35.294%
2026-09-23	1.9000	1.9200	1.8900	1.9100	-21.721%	16	168	+8.377%
2026-09-22	2.3300	2.5000	2.3300	2.4400	+28.421%	31	169	-15.164%
2026-09-21	1.4200	1.9000	1.4000	1.9000	+40.741%	62	175	+8.947%
2026-09-18	1.3300	1.4200	1.2500	1.3500	+3.053%	90	155	+53.333%
2026-09-17	1.6000	1.6000	1.3100	1.3100	-12.667%	18	106	+58.015%
2026-09-16	1.4200	1.5900	1.3100	1.5000	+54.639%	11	111	+38.000%
2026-09-15	1.0700	1.0700	0.9600	0.9700	-1.020%	33	112	+113.402%
2026-09-14	0.9200	0.9800	0.9200	0.9800	-20.325%	5	86	+111.224%
2026-09-11	1.1500	1.2400	1.1500	1.2300	-20.645%	38	83	+68.293%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+17.424%	4	51	+33.548%
2026-09-09	1.0700	1.3200	1.0700	1.3200	-10.204%	16	52	+56.818%
2026-09-08	1.3400	1.4700	1.3400	1.4700	-18.785%	19	47	+40.816%
2026-09-04	1.9100	1.9100	1.8100	1.8100	+38.168%	27	3	+14.365%
2026-09-03	1.3100	1.3100	1.3100	1.3100	-13.816%	1	3	+58.015%
2026-09-02	1.5200	1.5200	1.5200	1.5200	-6.173%	1	2	+36.184%
2026-09-01	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	+27.778%

Share