Dark

Check out our Dark Pool Levels

XLE20261009P62
XLE Oct 9 2026 62.00 Put (XLE261009P00062000)
option OPRA

EOD

Oct 1, 2026

0.6600-38.889%(-0.4200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.0400	0.6500	0.6600	-38.889%	102	951	0.000%
2026-09-30	1.0600	1.1900	0.9000	1.0800	-22.302%	111	862	-38.889%
2026-09-29	1.4700	1.5000	1.2400	1.3900	+23.009%	84	790	-52.518%
2026-09-28	0.9500	1.1700	0.8200	1.1300	-1.739%	441	808	-41.593%
2026-09-25	1.1400	1.3600	1.0900	1.1500	+19.792%	110	783	-42.609%
2026-09-24	1.0300	1.0300	0.7900	0.9600	-12.727%	180	723	-31.250%
2026-09-23	1.0100	1.2500	0.9000	1.1000	-21.429%	157	663	-40.000%
2026-09-22	1.5200	1.5200	1.0400	1.4000	+22.807%	530	578	-52.857%
2026-09-21	0.8100	1.1400	0.8100	1.1400	+40.741%	234	258	-42.105%
2026-09-18	1.3200	1.3200	0.6400	0.8100	+5.195%	112	192	-18.519%
2026-09-17	0.9500	0.9500	0.7700	0.7700	-23.762%	46	100	-14.286%
2026-09-16	0.8200	1.0100	0.7800	1.0100	+68.333%	30	70	-34.653%
2026-09-15	0.6300	0.6300	0.6000	0.6000	-26.829%	8	61	+10.000%
2026-09-14	0.5800	0.8200	0.5600	0.8200	+13.889%	23	55	-19.512%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-5.263%	1	45	-8.333%
2026-09-09	0.7600	0.7600	0.7600	0.7600	-12.644%	2	44	-13.158%
2026-09-08	0.8600	0.9000	0.8200	0.8700	-17.925%	18	44	-24.138%
2026-09-04	1.0800	1.2400	1.0600	1.0600	+23.256%	7	32	-37.736%
2026-09-03	0.8000	0.8600	0.8000	0.8600	+3.614%	4	32	-23.256%
2026-09-02	0.9900	0.9900	0.8300	0.8300	-25.225%	26	28	-20.482%
2026-09-01	1.0500	1.1100	1.0500	1.1100	-38.674%	5	5	-40.541%
2026-08-28	1.9000	1.9000	1.8100	1.8100	0.000%	2	0	-63.536%

Share