Dark

Check out our API

XLE20261009P62.5
XLE Oct 9 2026 62.50 Put (XLE261009P00062500)
option OPRA

EOD

Oct 1, 2026

0.8100-37.692%(-0.4900)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.6300	0.8100	0.8100	-37.692%	227	517	0.000%
2026-09-30	1.3000	1.3000	1.3000	1.3000	-25.714%	5	416	-37.692%
2026-09-29	1.7000	1.7600	1.6800	1.7500	+19.863%	8	412	-53.714%
2026-09-28	1.1700	1.4600	1.0900	1.4600	-7.595%	59	413	-44.521%
2026-09-25	1.4300	1.5800	1.4300	1.5800	+26.400%	23	388	-48.734%
2026-09-24	1.2700	1.2900	0.9800	1.2500	-8.759%	118	398	-35.200%
2026-09-23	1.1800	1.4700	1.1600	1.3700	+7.874%	271	370	-40.876%
2026-09-22	1.6700	1.6700	1.2700	1.2700	-13.605%	227	385	-36.220%
2026-09-21	0.9800	1.4700	0.9000	1.4700	+51.546%	93	190	-44.898%
2026-09-18	0.9100	0.9700	0.7600	0.9700	+7.778%	54	175	-16.495%
2026-09-17	1.0700	1.0700	0.9000	0.9000	-29.134%	60	170	-10.000%
2026-09-16	0.9300	1.3100	0.9300	1.2700	+84.058%	85	126	-36.220%
2026-09-15	0.7300	0.7300	0.6900	0.6900	+6.154%	16	60	+17.391%
2026-09-14	0.7600	0.7600	0.6500	0.6500	-22.619%	8	44	+24.615%
2026-09-11	0.8100	0.8400	0.8100	0.8400	-17.647%	2	51	-3.571%
2026-09-08	0.9500	1.0200	0.9500	1.0200	-15.000%	9	51	-20.588%
2026-09-04	1.4100	1.4100	1.2000	1.2000	+22.449%	29	18	-32.500%
2026-09-03	0.9800	0.9900	0.9800	0.9800	-3.922%	9	18	-17.347%
2026-09-02	1.0200	1.0200	1.0200	1.0200	-28.671%	3	13	-20.588%
2026-08-31	1.5400	1.5800	1.4300	1.4300	-30.244%	9	10	-43.357%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-9.292%	1	0	-60.488%
2026-08-27	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-64.159%

Share