Dark

Check out our API

XLE20261009P61
XLE Oct 9 2026 61.00 Put (XLE261009P00061000)
option OPRA

EOD

Oct 1, 2026

0.3100-58.108%(-0.4300)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.3100	0.3100	-58.108%	113	895	0.000%
2026-09-30	0.6100	0.7400	0.5200	0.7400	-14.943%	169	879	-58.108%
2026-09-29	1.0900	1.0900	0.7500	0.8700	+20.833%	115	756	-64.368%
2026-09-28	0.5900	0.7500	0.5300	0.7200	0.000%	173	739	-56.944%
2026-09-25	0.7900	0.8800	0.7000	0.7200	+12.500%	166	779	-56.944%
2026-09-24	0.5100	0.6400	0.4400	0.6400	-18.987%	89	738	-51.563%
2026-09-23	0.6400	0.9000	0.6200	0.7900	-21.782%	395	686	-60.759%
2026-09-22	1.0900	1.0900	0.6900	1.0100	+27.848%	122	667	-69.307%
2026-09-21	0.5500	0.8400	0.5200	0.7900	+79.545%	550	599	-60.759%
2026-09-18	0.5600	0.5600	0.4400	0.4400	-16.981%	10	329	-29.545%
2026-09-17	0.6600	0.6600	0.5300	0.5300	-26.389%	163	322	-41.509%
2026-09-16	0.5700	0.7200	0.5700	0.7200	+56.522%	166	322	-56.944%
2026-09-15	0.4700	0.4700	0.4100	0.4600	-22.034%	30	168	-32.609%
2026-09-14	0.4100	0.6000	0.3900	0.5900	+13.462%	20	173	-47.458%
2026-09-11	0.5700	0.5800	0.5200	0.5200	-1.887%	13	173	-40.385%
2026-09-09	0.5200	0.5800	0.5100	0.5300	-13.115%	13	161	-41.509%
2026-09-08	0.5500	0.6700	0.5500	0.6100	-19.737%	231	158	-49.180%
2026-09-04	0.7100	0.7600	0.7100	0.7600	+13.433%	20	66	-59.211%
2026-09-02	0.7300	0.8100	0.6700	0.6700	-12.987%	18	67	-53.731%
2026-09-01	0.6900	0.8000	0.6900	0.7700	-22.222%	61	64	-59.740%
2026-08-31	0.9800	0.9900	0.9800	0.9900	-29.286%	11	0	-68.687%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-77.857%

Share