Dark

Check out our API

XLE20261009P61.5
XLE Oct 9 2026 61.50 Put (XLE261009P00061500)
option OPRA

EOD

Oct 1, 2026

0.4900-39.506%(-0.3200)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.4800	0.4900	-39.506%	91	1,007	0.000%
2026-09-30	0.8200	0.9400	0.7000	0.8100	-27.679%	290	1,000	-39.506%
2026-09-29	1.3000	1.4400	0.9800	1.1200	+23.077%	134	953	-56.250%
2026-09-28	0.7400	0.9100	0.7200	0.9100	-14.953%	100	961	-46.154%
2026-09-25	0.9000	1.1000	0.8700	1.0700	+35.443%	166	916	-54.206%
2026-09-24	0.6100	0.8000	0.5800	0.7900	-15.054%	68	809	-37.975%
2026-09-23	0.9800	1.0900	0.8300	0.9300	-19.130%	441	841	-47.312%
2026-09-22	1.0900	1.1500	0.8500	1.1500	+35.294%	319	850	-57.391%
2026-09-21	0.6700	0.9000	0.6700	0.8500	+37.097%	353	540	-42.353%
2026-09-18	0.6000	0.6700	0.6000	0.6200	-4.615%	120	232	-20.968%
2026-09-17	0.6400	0.6500	0.6400	0.6500	+8.333%	4	119	-24.615%
2026-09-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	117	-18.333%
2026-09-14	0.5200	0.6000	0.4700	0.6000	-4.762%	84	117	-18.333%
2026-09-11	0.6000	0.6300	0.6000	0.6300	+14.545%	15	48	-22.222%
2026-09-09	0.5500	0.5500	0.5500	0.5500	-25.676%	1	48	-10.909%
2026-09-08	0.7400	0.7700	0.7300	0.7400	-16.854%	15	47	-33.784%
2026-09-04	1.0000	1.0000	0.8900	0.8900	+23.611%	2	45	-44.944%
2026-09-03	0.7000	0.7200	0.7000	0.7200	-4.000%	8	45	-31.944%
2026-09-02	0.9000	0.9400	0.7500	0.7500	-25.000%	43	37	-34.667%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-51.000%

Share