Dark

Check out our API

XLE20261009P60
XLE Oct 9 2026 60.00 Put (XLE261009P00060000)
option OPRA

EOD

Oct 1, 2026

0.2000-25.926%(-0.0700)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.1700	0.2000	-25.926%	73	1,602	0.000%
2026-09-30	0.3800	0.4400	0.2700	0.2700	-50.909%	371	1,633	-25.926%
2026-09-29	0.6900	0.7000	0.4500	0.5500	+17.021%	201	1,606	-63.636%
2026-09-28	0.3700	0.5000	0.3200	0.4700	-2.083%	1,246	1,620	-57.447%
2026-09-25	0.4500	0.5500	0.3900	0.4800	+29.730%	280	627	-58.333%
2026-09-24	0.3600	0.4200	0.2900	0.3700	-33.929%	77	580	-45.946%
2026-09-23	0.4900	0.5800	0.4200	0.5600	-9.677%	126	542	-64.286%
2026-09-22	0.7000	0.7000	0.4300	0.6200	+34.783%	846	667	-67.742%
2026-09-21	0.3700	0.4800	0.3700	0.4600	+27.778%	60	240	-56.522%
2026-09-18	0.3200	0.3600	0.2700	0.3600	+2.857%	75	228	-44.444%
2026-09-17	0.4100	0.4100	0.3500	0.3500	-31.373%	3	179	-42.857%
2026-09-16	0.4100	0.5400	0.3700	0.5100	+54.545%	57	189	-60.784%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-21.429%	5	143	-39.394%
2026-09-14	0.3900	0.4200	0.3900	0.4200	+16.667%	102	143	-52.381%
2026-09-11	0.3900	0.3900	0.3600	0.3600	-7.692%	2	42	-44.444%
2026-09-09	0.3900	0.3900	0.3900	0.3900	-11.364%	1	43	-48.718%
2026-09-08	0.3800	0.4400	0.3800	0.4400	-18.519%	13	43	-54.545%
2026-09-04	0.4900	0.5400	0.4800	0.5400	+22.727%	68	40	-62.963%
2026-09-03	0.4400	0.4400	0.4400	0.4400	-4.348%	10	40	-54.545%
2026-09-02	0.4600	0.4600	0.4600	0.4600	-16.364%	3	30	-56.522%
2026-09-01	0.5400	0.5600	0.5200	0.5500	-19.118%	234	30	-63.636%
2026-08-31	0.6700	0.7800	0.5200	0.6800	-34.615%	403	0	-70.588%
2026-08-28	1.0900	1.0900	1.0400	1.0400	-5.455%	2	0	-80.769%
2026-08-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	-81.818%

Share