Dark

Check out our Level2View

XLE20261009P60.5
XLE Oct 9 2026 60.50 Put (XLE261009P00060500)
option OPRA

EOD

Oct 1, 2026

0.2500-53.704%(-0.2900)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.2500	0.2500	-53.704%	434	970	0.000%
2026-09-30	0.5000	0.5800	0.3800	0.5400	-11.475%	99	621	-53.704%
2026-09-29	0.6600	0.7100	0.5800	0.6100	+1.667%	144	622	-59.016%
2026-09-28	0.4300	0.6000	0.4300	0.6000	+1.695%	233	615	-58.333%
2026-09-25	0.5500	0.7000	0.5100	0.5900	+13.462%	139	500	-57.627%
2026-09-24	0.5200	0.5200	0.5200	0.5200	-11.864%	5	419	-51.923%
2026-09-23	0.5600	0.7300	0.5300	0.5900	-13.235%	535	414	-57.627%
2026-09-22	0.7300	0.7300	0.5500	0.6800	+17.241%	155	336	-63.235%
2026-09-21	0.4500	0.5900	0.4500	0.5800	+28.889%	154	202	-56.897%
2026-09-18	0.3500	0.4500	0.3400	0.4500	-22.414%	46	136	-44.444%
2026-09-16	0.4700	0.5800	0.4700	0.5800	+65.714%	22	135	-56.897%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-36.364%	1	141	-28.571%
2026-09-14	0.3400	0.5500	0.3400	0.5500	+34.146%	76	142	-54.545%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-12.766%	5	108	-39.024%
2026-09-09	0.4000	0.4900	0.4000	0.4700	-11.321%	14	108	-46.809%
2026-09-08	0.4600	0.5700	0.4600	0.5300	-13.115%	129	102	-52.830%
2026-09-04	0.6100	0.6300	0.5800	0.6100	+24.490%	56	95	-59.016%
2026-09-03	0.5000	0.5000	0.4900	0.4900	-16.949%	6	95	-48.980%
2026-09-02	0.6300	0.6900	0.5900	0.5900	-7.813%	80	103	-57.627%
2026-09-01	0.6000	0.6900	0.6000	0.6400	-21.951%	236	35	-60.938%
2026-08-31	0.7700	0.9200	0.7200	0.8200	-30.508%	393	0	-69.512%
2026-08-28	1.2400	1.2400	1.1800	1.1800	0.000%	2	0	-78.814%

Share