Dark

Check out our Dark Pool Levels

XLE20261009P59
XLE Oct 9 2026 59.00 Put (XLE261009P00059000)
option OPRA

EOD

Oct 1, 2026

0.0900-62.500%(-0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.2400	0.0900	0.0900	-62.500%	6	3,786	0.000%
2026-09-30	0.2000	0.2800	0.1700	0.2400	-31.429%	763	3,868	-62.500%
2026-09-29	0.3600	0.3700	0.2600	0.3500	+25.000%	2,938	3,355	-74.286%
2026-09-28	0.2700	0.3100	0.2300	0.2800	+3.704%	767	1,145	-67.857%
2026-09-25	0.2600	0.3600	0.2500	0.2700	+12.500%	696	633	-66.667%
2026-09-24	0.2300	0.2600	0.2300	0.2400	-7.692%	68	242	-62.500%
2026-09-23	0.2600	0.2800	0.2600	0.2600	-33.333%	77	202	-65.385%
2026-09-22	0.4400	0.4400	0.3400	0.3900	+39.286%	9	130	-76.923%
2026-09-21	0.2400	0.3000	0.2000	0.2800	+33.333%	136	126	-67.857%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-44.737%	2	80	-57.143%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+15.152%	1	80	-76.316%
2026-09-16	0.2700	0.3500	0.2700	0.3300	+65.000%	5	81	-72.727%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-31.034%	8	80	-55.000%
2026-09-14	0.2600	0.2900	0.1900	0.2900	+20.833%	47	77	-68.966%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-27.273%	1	63	-62.500%
2026-09-10	0.2400	0.3500	0.2400	0.3300	+32.000%	3	63	-72.727%
2026-09-09	0.2300	0.2800	0.2300	0.2500	-16.667%	11	62	-64.000%
2026-09-08	0.2700	0.3000	0.2700	0.3000	-11.765%	3	57	-70.000%
2026-09-04	0.4600	0.4600	0.3400	0.3400	+13.333%	41	51	-73.529%
2026-09-03	0.3200	0.3300	0.2900	0.3000	-6.250%	42	51	-70.000%
2026-09-02	0.3200	0.3200	0.3200	0.3200	-17.949%	1	16	-71.875%
2026-09-01	0.3900	0.3900	0.3900	0.3900	-25.000%	2	17	-76.923%
2026-08-31	0.4700	0.5700	0.4700	0.5200	-29.730%	12	0	-82.692%
2026-08-28	0.6000	0.7800	0.6000	0.7400	0.000%	200	0	-87.838%

Share