Dark

Check out our API

XLE20261009P59.5
XLE Oct 9 2026 59.50 Put (XLE261009P00059500)
option OPRA

EOD

Oct 1, 2026

0.1100-52.174%(-0.1200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.1100	0.1100	-52.174%	11	2,601	0.000%
2026-09-30	0.2600	0.2600	0.2000	0.2300	-37.838%	1,251	2,643	-52.174%
2026-09-29	0.3500	0.4600	0.3500	0.3700	0.000%	306	2,509	-70.270%
2026-09-28	0.2600	0.3700	0.2300	0.3700	-5.128%	2,383	2,457	-70.270%
2026-09-25	0.3700	0.4400	0.3400	0.3900	+44.444%	143	227	-71.795%
2026-09-24	0.2200	0.2700	0.2200	0.2700	-27.027%	29	138	-59.259%
2026-09-23	0.3600	0.4700	0.3500	0.3700	-13.953%	127	157	-70.270%
2026-09-22	0.5500	0.5500	0.4300	0.4300	+16.216%	22	117	-74.419%
2026-09-21	0.2900	0.3900	0.2900	0.3700	+48.000%	109	115	-70.270%
2026-09-18	0.2500	0.2500	0.2300	0.2500	-13.793%	3	55	-56.000%
2026-09-17	0.3600	0.3600	0.2900	0.2900	-17.143%	23	55	-62.069%
2026-09-16	0.3400	0.3500	0.3400	0.3500	+45.833%	2	43	-68.571%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-20.000%	1	43	-54.167%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-9.091%	1	44	-63.333%
2026-09-11	0.2800	0.3300	0.2800	0.3300	0.000%	3	44	-66.667%
2026-09-09	0.2800	0.3300	0.2700	0.3300	-5.714%	21	43	-66.667%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-18.605%	4	32	-68.571%
2026-09-04	0.4300	0.4500	0.4000	0.4300	+19.444%	58	29	-74.419%
2026-09-03	0.3700	0.3700	0.3600	0.3600	-20.000%	3	29	-69.444%
2026-09-01	0.4700	0.4700	0.4500	0.4500	-26.230%	20	28	-75.556%
2026-08-31	0.6600	0.6600	0.6100	0.6100	-30.682%	2	0	-81.967%
2026-08-28	0.8700	0.9100	0.8400	0.8800	-43.226%	212	0	-87.500%
2026-08-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-92.903%

Share