Dark

Check out our API

XLE20261009P58
XLE Oct 9 2026 58.00 Put (XLE261009P00058000)
option OPRA

EOD

Oct 1, 2026

0.0300-72.727%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0300	0.0300	-72.727%	13	383	0.000%
2026-09-30	0.1000	0.1100	0.0800	0.1100	-45.000%	47	379	-72.727%
2026-09-29	0.1600	0.2000	0.1600	0.2000	+11.111%	3	396	-85.000%
2026-09-28	0.1100	0.1800	0.1100	0.1800	+5.882%	146	393	-83.333%
2026-09-25	0.1800	0.1800	0.1700	0.1700	+13.333%	19	325	-82.353%
2026-09-24	0.1200	0.1500	0.1100	0.1500	-16.667%	111	326	-80.000%
2026-09-23	0.1700	0.1800	0.1700	0.1800	-18.182%	2	233	-83.333%
2026-09-22	0.2200	0.2300	0.2200	0.2200	+46.667%	213	235	-86.364%
2026-09-21	0.1500	0.1600	0.1400	0.1500	+15.385%	42	41	-80.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-51.852%	7	15	-76.923%
2026-09-16	0.2500	0.2700	0.2500	0.2700	+35.000%	2	11	-88.889%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+25.000%	1	11	-85.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-30.435%	1	11	-81.250%
2026-09-10	0.2300	0.2300	0.2300	0.2300	+21.053%	1	10	-86.957%
2026-09-08	0.2300	0.2300	0.1900	0.1900	-13.636%	2	9	-84.211%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-26.667%	1	9	-86.364%
2026-09-01	0.2700	0.3000	0.2700	0.3000	-3.226%	6	8	-90.000%
2026-08-31	0.3100	0.3100	0.3100	0.3100	-43.636%	5	0	-90.323%
2026-08-28	0.7500	0.7500	0.5500	0.5500	0.000%	3	0	-94.545%

Share