Dark

Check out our Dark Pool Levels

XLE20261009P58.5
XLE Oct 9 2026 58.50 Put (XLE261009P00058500)
option OPRA

EOD

Oct 1, 2026

0.0700-50.000%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1400	0.0700	0.0700	-50.000%	12	441	0.000%
2026-09-30	0.1400	0.1400	0.1000	0.1400	-26.316%	107	435	-50.000%
2026-09-29	0.2400	0.2500	0.1900	0.1900	-13.636%	23	350	-63.158%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-15.385%	2	345	-68.182%
2026-09-25	0.1900	0.2600	0.1900	0.2600	+23.810%	207	343	-73.077%
2026-09-23	0.2700	0.2700	0.2100	0.2100	-34.375%	15	229	-66.667%
2026-09-22	0.2700	0.3200	0.2700	0.3200	+39.130%	141	244	-78.125%
2026-09-21	0.1900	0.2400	0.1900	0.2300	+43.750%	40	128	-69.565%
2026-09-18	0.1700	0.1800	0.1500	0.1600	-42.857%	69	121	-56.250%
2026-09-14	0.2100	0.2800	0.1900	0.2800	+27.273%	31	88	-75.000%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-12.000%	1	89	-68.182%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+25.000%	1	88	-72.000%
2026-09-09	0.2000	0.2400	0.2000	0.2000	-20.000%	44	88	-65.000%
2026-09-08	0.2300	0.2700	0.2300	0.2500	-19.355%	9	93	-72.000%
2026-09-04	0.3100	0.3100	0.3100	0.3100	+29.167%	2	84	-77.419%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-27.273%	2	84	-70.833%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+10.000%	1	83	-78.788%
2026-09-01	0.3300	0.3300	0.3000	0.3000	-31.818%	2	82	-76.667%
2026-08-31	0.3600	0.4400	0.3600	0.4400	-32.308%	75	0	-84.091%
2026-08-28	0.6700	0.6700	0.6500	0.6500	0.000%	5	0	-89.231%

Share