Dark

Check out our Level2View

XLE20261009P57
XLE Oct 9 2026 57.00 Put (XLE261009P00057000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0500	0.0500	-50.000%	4	85	0.000%
2026-09-25	0.1200	0.1300	0.1000	0.1000	-37.500%	77	84	-50.000%
2026-09-22	0.1500	0.1600	0.1500	0.1600	+23.077%	7	9	-68.750%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-23.529%	1	3	-61.538%
2026-09-16	0.2000	0.2000	0.1700	0.1700	+54.545%	2	2	-70.588%
2026-09-14	0.1400	0.1400	0.1100	0.1100	+10.000%	2	2	-54.545%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC