Dark

Check out our Dark Pool Levels

XLE20261009P56
XLE Oct 9 2026 56.00 Put (XLE261009P00056000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	20	27	0.000%
2026-09-30	0.0700	0.0700	0.0400	0.0400	-60.000%	2	7	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+100.000%	2	7	-60.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5	-20.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6	-33.333%
2026-09-22	0.0900	0.1000	0.0900	0.1000	-16.667%	2	5	-60.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+50.000%	1	3	-66.667%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-20.000%	1	4	-50.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3	-60.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2	-63.636%
2026-09-01	0.1300	0.1300	0.1300	0.1300	-27.778%	1	2	-69.231%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-77.778%

Share