Dark

Check out our Level2View

XLE20261009P55
XLE Oct 9 2026 55.00 Put (XLE261009P00055000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	51	0.000%
2026-09-30	0.0100	0.0800	0.0100	0.0300	-81.250%	40	54	-66.667%
2026-09-29	0.1600	0.1600	0.1600	0.1600	+100.000%	1	31	-93.750%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+33.333%	5	30	-87.500%
2026-09-24	0.0600	0.0600	0.0600	0.0600	+20.000%	23	25	-83.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	7	-80.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	8	-87.500%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-28.571%	1	8	-80.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	8	-85.714%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7	-85.714%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7	-87.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6	-90.000%
2026-09-01	0.1000	0.1000	0.0900	0.0900	-35.714%	7	5	-88.889%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-26.316%	5	0	-92.857%
2026-08-28	0.2000	0.2000	0.1900	0.1900	0.000%	2	0	-94.737%

Share