Dark

Check out our API

XLE20261009P54
XLE Oct 9 2026 54.00 Put (XLE261009P00054000)
option OPRA

Inactive

Sep 21, 2026

0.0400-20.000%(-0.0100)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	137	147	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	14	-20.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	15	-20.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1	16	-42.857%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-35.714%	8	16	-55.556%
2026-08-28	0.1400	0.1400	0.1400	0.1400	0.000%	10	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC