Dark

Check out our Dark Pool Levels

XLE20261009C75
XLE Oct 9 2026 75.00 Call (XLE261009C00075000)
option OPRA

EOD

Sep 28, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0400	0.0400	+100.000%	1	83	0.000%
2026-09-21	0.0400	0.0400	0.0200	0.0200	0.000%	67	94	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	5	31	+100.000%
2026-09-17	0.0800	0.0800	0.0300	0.0300	-62.500%	2	36	+33.333%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-11.111%	2	34	-50.000%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-10.000%	2	34	-55.556%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	36	-60.000%
2026-09-10	0.1300	0.1300	0.1000	0.1000	-16.667%	2	37	-60.000%
2026-09-09	0.1400	0.2100	0.1200	0.1200	0.000%	32	38	-66.667%
2026-09-08	0.1100	0.1500	0.1100	0.1200	+50.000%	9	14	-66.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-42.857%	1	6	-50.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	6	-71.429%
2026-08-31	0.1400	0.1400	0.1300	0.1300	0.000%	5	5	-69.231%

Share