Dark

Check out our API

XLE20261009C71
XLE Oct 9 2026 71.00 Call (XLE261009C00071000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0300	-40.000%	2	148	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-58.333%	3	149	-40.000%
2026-09-18	0.1000	0.1200	0.1000	0.1200	+9.091%	21	152	-75.000%
2026-09-17	0.1300	0.1300	0.1100	0.1100	-21.429%	2	144	-72.727%
2026-09-16	0.2000	0.2000	0.1400	0.1400	-62.162%	2	144	-78.571%
2026-09-15	0.2700	0.3800	0.2700	0.3700	+85.000%	53	145	-91.892%
2026-09-14	0.3400	0.3400	0.2000	0.2000	-33.333%	3	112	-85.000%
2026-09-11	0.3100	0.3100	0.3000	0.3000	0.000%	4	111	-90.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-23.077%	1	107	-90.000%
2026-09-09	0.3800	0.3900	0.3800	0.3900	+34.483%	103	106	-92.308%
2026-09-08	0.3500	0.3500	0.2900	0.2900	+20.833%	4	5	-89.655%
2026-09-04	0.2200	0.2400	0.2200	0.2400	0.000%	2	0	-87.500%

Share