Dark

Check out our API

XLE20261009C70
XLE Oct 9 2026 70.00 Call (XLE261009C00070000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0400	-20.000%	5	1,095	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,095	-20.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,094	-42.857%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,095	-33.333%
2026-09-21	0.1400	0.1400	0.0700	0.0900	-55.000%	9	1,095	-55.556%
2026-09-18	0.1700	0.2000	0.1600	0.2000	+17.647%	81	1,096	-80.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-19.048%	13	1,095	-76.471%
2026-09-16	0.3300	0.3300	0.2100	0.2100	-61.111%	1,296	1,108	-80.952%
2026-09-15	0.3600	0.5400	0.3600	0.5400	+92.857%	103	165	-92.593%
2026-09-14	0.5000	0.5000	0.2800	0.2800	-28.205%	72	86	-85.714%
2026-09-11	0.4100	0.4100	0.3900	0.3900	-7.143%	2	33	-89.744%
2026-09-10	0.4000	0.4200	0.4000	0.4200	-20.755%	9	33	-90.476%
2026-09-09	0.5600	0.6500	0.5100	0.5300	+55.882%	11	25	-92.453%
2026-09-04	0.3200	0.3600	0.3200	0.3400	-35.849%	3	17	-88.235%
2026-09-02	0.5000	0.5400	0.4700	0.5300	-3.636%	6	17	-92.453%
2026-09-01	0.4400	0.5500	0.4400	0.5500	+41.026%	6	15	-92.727%
2026-08-31	0.5100	0.5100	0.3900	0.3900	+34.483%	11	0	-89.744%
2026-08-28	0.2900	0.2900	0.2900	0.2900	0.000%	2	0	-86.207%

Share