Dark

Check out our Dark Pool Levels

XLE20261009C69
XLE Oct 9 2026 69.00 Call (XLE261009C00069000)
option OPRA

EOD

Sep 29, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	228	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+125.000%	1	228	-55.556%
2026-09-25	0.0600	0.0600	0.0400	0.0400	-55.556%	9	227	0.000%
2026-09-24	0.1100	0.1100	0.0900	0.0900	+12.500%	9	228	-55.556%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	219	-50.000%
2026-09-22	0.0500	0.0700	0.0500	0.0700	-41.667%	2	219	-42.857%
2026-09-21	0.1800	0.1800	0.1100	0.1200	-52.000%	48	220	-66.667%
2026-09-18	0.2400	0.2900	0.2200	0.2500	-16.667%	7	206	-84.000%
2026-09-17	0.2300	0.3000	0.2300	0.3000	+66.667%	3	207	-86.667%
2026-09-16	0.4500	0.4500	0.1800	0.1800	-73.134%	164	217	-77.778%
2026-09-15	0.6600	0.7000	0.6500	0.6700	+67.500%	27	240	-94.030%
2026-09-14	0.5500	0.5500	0.3900	0.4000	-25.926%	92	217	-90.000%
2026-09-11	0.6100	0.6100	0.5400	0.5400	-14.286%	4	133	-92.593%
2026-09-10	0.6400	0.6500	0.6300	0.6300	-8.696%	3	133	-93.651%
2026-09-09	0.7900	0.7900	0.6900	0.6900	+18.966%	3	132	-94.203%
2026-09-08	0.5800	0.5800	0.5600	0.5800	-18.310%	3	131	-93.103%
2026-09-02	0.6900	0.7100	0.6900	0.7100	+12.698%	9	129	-94.366%
2026-09-01	0.7000	0.7000	0.6300	0.6300	+40.000%	16	121	-93.651%
2026-08-31	0.4700	0.4900	0.4500	0.4500	+18.421%	102	0	-91.111%
2026-08-28	0.3800	0.3800	0.3800	0.3800	0.000%	3	0	-89.474%

Share