Dark

Check out our API

XLE20261009C68
XLE Oct 9 2026 68.00 Call (XLE261009C00068000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	2	224	0.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	-37.500%	5	226	-60.000%
2026-09-28	0.0600	0.0800	0.0600	0.0800	-42.857%	2	226	-75.000%
2026-09-25	0.0900	0.1400	0.0800	0.1400	+16.667%	8	227	-85.714%
2026-09-24	0.1700	0.1800	0.1200	0.1200	0.000%	30	227	-83.333%
2026-09-22	0.1100	0.1200	0.1100	0.1200	-40.000%	25	212	-83.333%
2026-09-21	0.2700	0.2900	0.1600	0.2000	-48.718%	86	215	-90.000%
2026-09-18	0.3900	0.4300	0.3700	0.3900	-13.333%	57	257	-94.872%
2026-09-17	0.4100	0.4500	0.4100	0.4500	+12.500%	3	237	-95.556%
2026-09-16	0.6000	0.6000	0.4000	0.4000	-56.522%	14	237	-95.000%
2026-09-15	0.9200	1.0200	0.9200	0.9200	+37.313%	71	237	-97.826%
2026-09-14	0.9400	0.9400	0.6700	0.6700	-27.957%	47	172	-97.015%
2026-09-11	0.7700	0.9300	0.7700	0.9300	+27.397%	13	132	-97.849%
2026-09-10	0.7300	0.7300	0.7300	0.7300	-19.780%	4	131	-97.260%
2026-09-09	0.9500	0.9500	0.9100	0.9100	+18.182%	42	131	-97.802%
2026-09-08	0.8300	0.8300	0.7700	0.7700	+22.222%	57	89	-97.403%
2026-09-04	0.6300	0.6300	0.6300	0.6300	-30.000%	3	32	-96.825%
2026-09-03	0.9600	0.9600	0.9000	0.9000	+30.435%	2	32	-97.778%
2026-08-31	0.8600	0.8600	0.6000	0.6900	0.000%	52	30	-97.101%

Share