Dark

Check out our API

XLE20261009C68.5
XLE Oct 9 2026 68.50 Call (XLE261009C00068500)
option OPRA

EOD

Sep 28, 2026

0.0700-56.250%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-56.250%	1	62	0.000%
2026-09-21	0.2200	0.2300	0.1600	0.1600	-54.286%	30	62	-56.250%
2026-09-18	0.3700	0.3700	0.3400	0.3500	-23.913%	7	60	-80.000%
2026-09-16	0.5100	0.5100	0.4500	0.4600	-44.578%	3	57	-84.783%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+88.636%	1	60	-91.566%
2026-09-14	0.8600	0.8600	0.4400	0.4400	-38.028%	24	60	-84.091%
2026-09-11	0.7100	0.7100	0.7100	0.7100	+5.970%	1	52	-90.141%
2026-09-10	0.7400	0.7400	0.6700	0.6700	-24.719%	2	53	-89.552%
2026-09-09	0.9200	0.9600	0.8800	0.8900	+34.848%	22	52	-92.135%
2026-09-08	0.6600	0.7800	0.6600	0.6600	-26.667%	34	36	-89.394%
2026-09-03	0.9000	0.9000	0.9000	0.9000	+2.273%	1	5	-92.222%
2026-09-02	0.8400	0.8800	0.8400	0.8800	+17.333%	4	4	-92.045%
2026-08-31	0.7600	0.7600	0.7500	0.7500	0.000%	3	2	-90.667%

Share