Dark

Check out our Level2View

XLE20261009C67
XLE Oct 9 2026 67.00 Call (XLE261009C00067000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,035	0.000%
2026-09-29	0.0500	0.0700	0.0500	0.0500	-50.000%	6	4,036	-80.000%
2026-09-25	0.1400	0.1600	0.1000	0.1000	-50.000%	28	4,038	-90.000%
2026-09-24	0.2900	0.2900	0.2000	0.2000	-4.762%	9	4,035	-95.000%
2026-09-23	0.2200	0.2200	0.1800	0.2100	-8.696%	6	4,037	-95.238%
2026-09-22	0.1800	0.2300	0.1800	0.2300	-17.857%	5	4,036	-95.652%
2026-09-21	0.4200	0.4200	0.2700	0.2800	-40.426%	70	4,035	-96.429%
2026-09-18	0.5900	0.6300	0.4700	0.4700	-25.397%	52	4,056	-97.872%
2026-09-17	0.5400	0.6300	0.5300	0.6300	-4.545%	15	4,056	-98.413%
2026-09-16	0.8100	0.8100	0.6600	0.6600	-46.341%	3,458	4,065	-98.485%
2026-09-15	1.1400	1.2300	1.1400	1.2300	+51.852%	3	625	-99.187%
2026-09-14	1.1700	1.1800	0.8100	0.8100	-23.585%	345	623	-98.765%
2026-09-11	1.2300	1.2300	1.0600	1.0600	+3.922%	20	285	-99.057%
2026-09-10	1.0200	1.0200	1.0200	1.0200	-20.930%	1	275	-99.020%
2026-09-09	1.2900	1.2900	1.2100	1.2900	+25.243%	12	274	-99.225%
2026-09-08	1.0200	1.0800	1.0200	1.0300	-15.574%	154	279	-99.029%
2026-09-03	1.2200	1.2200	1.2200	1.2200	+2.521%	40	126	-99.180%
2026-09-01	1.1000	1.1900	1.1000	1.1900	+10.185%	9	86	-99.160%
2026-08-31	1.1000	1.1000	1.0700	1.0800	+77.049%	109	0	-99.074%
2026-08-28	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-98.361%

Share