Dark

Check out our API

XLE20261009C67.5
XLE Oct 9 2026 67.50 Call (XLE261009C00067500)
option OPRA

EOD

Oct 1, 2026

0.1500+200.000%(+0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1500	0.0900	0.1500	+200.000%	21	88	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	-58.333%	1	69	+200.000%
2026-09-25	0.1100	0.1200	0.1100	0.1200	-50.000%	3	69	+25.000%
2026-09-21	0.3400	0.3600	0.2200	0.2400	-52.000%	84	70	-37.500%
2026-09-18	0.4700	0.5000	0.4700	0.5000	+11.111%	37	110	-70.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+9.756%	10	78	-66.667%
2026-09-16	0.5100	0.5100	0.4100	0.4100	-61.682%	2	68	-63.415%
2026-09-15	1.0700	1.0700	1.0700	1.0700	+48.611%	1	67	-85.981%
2026-09-14	1.0100	1.0100	0.7200	0.7200	-14.286%	39	67	-79.167%
2026-09-11	0.8400	0.8400	0.8400	0.8400	-13.402%	10	40	-82.143%
2026-09-10	0.8900	0.9700	0.8900	0.9700	-6.731%	13	30	-84.536%
2026-09-09	1.0400	1.0400	1.0400	1.0400	+25.301%	1	27	-85.577%
2026-09-08	0.8300	0.8300	0.8300	0.8300	+12.162%	5	26	-81.928%
2026-09-04	0.7400	0.7400	0.7400	0.7400	+2.778%	1	20	-79.730%
2026-08-31	0.9700	0.9800	0.7200	0.7200	0.000%	34	20	-79.167%

Share