Dark

Check out our API

XLE20261009C66
XLE Oct 9 2026 66.00 Call (XLE261009C00066000)
option OPRA

EOD

Oct 1, 2026

0.0800+14.286%(+0.0100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0700	0.0800	+14.286%	52	366	0.000%
2026-09-30	0.1100	0.1100	0.0700	0.0700	-12.500%	131	363	+14.286%
2026-09-29	0.0900	0.0900	0.0800	0.0800	-52.941%	2	279	0.000%
2026-09-28	0.2300	0.2300	0.1400	0.1700	-5.556%	20	280	-52.941%
2026-09-25	0.2200	0.2500	0.1500	0.1800	-47.059%	109	284	-55.556%
2026-09-24	0.3700	0.4600	0.3100	0.3400	-12.821%	67	282	-76.471%
2026-09-23	0.3200	0.3900	0.3200	0.3900	+69.565%	18	258	-79.487%
2026-09-22	0.2400	0.3600	0.2300	0.2300	-52.083%	44	247	-65.217%
2026-09-21	0.5800	0.5800	0.4200	0.4800	-45.455%	82	220	-83.333%
2026-09-18	0.8100	0.8900	0.8100	0.8800	+8.642%	134	195	-90.909%
2026-09-17	0.8600	0.8600	0.7700	0.8100	-10.989%	29	145	-90.123%
2026-09-16	1.0600	1.0600	0.9100	0.9100	-45.181%	59	140	-91.209%
2026-09-15	1.3000	1.7000	1.3000	1.6600	+59.615%	13	92	-95.181%
2026-09-14	1.7000	1.7000	1.0400	1.0400	-25.714%	26	92	-92.308%
2026-09-11	1.4500	1.4800	1.2800	1.4000	+0.719%	29	87	-94.286%
2026-09-10	1.1800	1.5000	1.1800	1.3900	-14.724%	28	74	-94.245%
2026-09-09	1.8500	1.8500	1.5600	1.6300	+13.986%	41	72	-95.092%
2026-09-08	1.4400	1.4400	1.3100	1.4300	+28.829%	12	34	-94.406%
2026-09-04	1.1100	1.1200	1.1100	1.1100	-28.387%	14	19	-92.793%
2026-09-03	1.6600	1.6700	1.5500	1.5500	-8.824%	4	19	-94.839%
2026-09-02	1.7000	1.7000	1.7000	1.7000	+11.842%	10	15	-95.294%
2026-09-01	1.5200	1.5200	1.5200	1.5200	+34.513%	1	5	-94.737%
2026-08-31	1.3600	1.3600	1.0300	1.1300	+37.805%	4	0	-92.920%
2026-08-28	0.7700	0.8200	0.7700	0.8200	+7.895%	2	0	-90.244%
2026-08-27	0.7600	0.7600	0.7600	0.7600	0.000%	2	0	-89.474%

Share