Dark

Check out our Dark Pool Levels

XLE20261009C66.5
XLE Oct 9 2026 66.50 Call (XLE261009C00066500)
option OPRA

EOD

Oct 1, 2026

0.0700+75.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0700	0.0700	+75.000%	2	145	0.000%
2026-09-30	0.0700	0.0800	0.0400	0.0400	-66.667%	9	145	+75.000%
2026-09-28	0.1600	0.1600	0.1200	0.1200	-7.692%	32	147	-41.667%
2026-09-25	0.1800	0.1900	0.1100	0.1300	-50.000%	42	157	-46.154%
2026-09-24	0.2800	0.2800	0.2600	0.2600	-7.143%	2	142	-73.077%
2026-09-23	0.2600	0.3000	0.2600	0.2800	+64.706%	19	140	-75.000%
2026-09-22	0.1900	0.2400	0.1700	0.1700	-56.410%	59	133	-58.824%
2026-09-21	0.5200	0.5200	0.3300	0.3900	-42.647%	44	123	-82.051%
2026-09-18	0.6400	0.7700	0.6400	0.6800	-12.821%	88	127	-89.706%
2026-09-17	0.6800	0.7800	0.6200	0.7800	+4.000%	20	101	-91.026%
2026-09-16	0.9400	0.9600	0.7500	0.7500	-47.552%	76	93	-90.667%
2026-09-15	1.1900	1.4300	1.1600	1.4300	+36.190%	9	18	-95.105%
2026-09-14	1.4800	1.4800	1.0500	1.0500	-16.000%	4	20	-93.333%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-6.716%	4	16	-94.400%
2026-09-09	1.5200	1.5200	1.3400	1.3400	+52.273%	3	12	-94.776%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-36.691%	1	11	-92.045%
2026-09-02	1.3900	1.3900	1.3900	1.3900	+13.008%	5	11	-94.964%
2026-08-31	1.2300	1.2300	1.2300	1.2300	+75.714%	2	7	-94.309%
2026-08-28	0.7400	0.7400	0.7000	0.7000	0.000%	6	0	-90.000%

Share