Dark

Check out our Dark Pool Levels

XLE20261009C65
XLE Oct 9 2026 65.00 Call (XLE261009C00065000)
option OPRA

EOD

Oct 1, 2026

0.2500+56.250%(+0.0900)1,174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.2500	0.0900	0.2500	+56.250%	1,174	1,667	0.000%
2026-09-30	0.2000	0.2000	0.1200	0.1600	0.000%	59	768	+56.250%
2026-09-29	0.2500	0.2500	0.1600	0.1600	-48.387%	53	744	+56.250%
2026-09-28	0.3900	0.4000	0.2500	0.3100	-3.125%	110	735	-19.355%
2026-09-25	0.3600	0.4200	0.2700	0.3200	-43.860%	356	716	-21.875%
2026-09-24	0.5500	0.7200	0.4900	0.5700	+11.765%	189	495	-56.140%
2026-09-23	0.5000	0.6000	0.5000	0.5100	+4.082%	65	533	-50.980%
2026-09-22	0.5200	0.5700	0.4900	0.4900	-25.758%	76	535	-48.980%
2026-09-21	0.7500	0.7700	0.6100	0.6600	-43.103%	282	533	-62.121%
2026-09-18	1.2000	1.3400	1.1600	1.1600	-11.450%	128	378	-78.448%
2026-09-17	1.1700	1.3100	1.1300	1.3100	-14.935%	143	353	-80.916%
2026-09-16	1.5700	1.5700	1.5200	1.5400	-31.556%	18	300	-83.766%
2026-09-15	1.5900	2.3200	1.3000	2.2500	+59.574%	24	292	-88.889%
2026-09-14	2.2100	2.2400	1.4100	1.4100	-22.951%	30	287	-82.270%
2026-09-11	2.0400	2.1000	1.7700	1.8300	-5.670%	8	277	-86.339%
2026-09-10	1.7400	1.9700	1.6000	1.9400	-7.177%	65	276	-87.113%
2026-09-09	2.2000	2.2000	1.9400	2.0900	+19.429%	73	239	-88.038%
2026-09-08	1.9900	1.9900	1.6600	1.7500	-8.854%	123	195	-85.714%
2026-09-03	2.1500	2.2600	1.9200	1.9200	-8.571%	13	76	-86.979%
2026-09-02	2.0200	2.1000	1.9500	2.1000	+8.247%	9	74	-88.095%
2026-09-01	1.8500	1.9400	1.7400	1.9400	+33.793%	22	73	-87.113%
2026-08-31	1.8000	1.8000	1.4500	1.4500	0.000%	51	0	-82.759%

Share