Dark

Check out our Level2View

XLE20261009C65.5
XLE Oct 9 2026 65.50 Call (XLE261009C00065500)
option OPRA

EOD

Oct 1, 2026

0.1500+36.364%(+0.0400)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1700	0.0800	0.1500	+36.364%	447	642	0.000%
2026-09-30	0.1600	0.1600	0.1000	0.1100	0.000%	34	278	+36.364%
2026-09-29	0.1200	0.1400	0.1100	0.1100	-54.167%	137	281	+36.364%
2026-09-28	0.2300	0.2800	0.2000	0.2400	0.000%	62	203	-37.500%
2026-09-25	0.2900	0.3300	0.1900	0.2400	-42.857%	58	189	-37.500%
2026-09-24	0.5400	0.5400	0.4200	0.4200	+5.000%	82	180	-64.286%
2026-09-23	0.4600	0.4600	0.4000	0.4000	+11.111%	32	159	-62.500%
2026-09-22	0.3000	0.4000	0.3000	0.3600	-30.769%	58	158	-58.333%
2026-09-21	0.6300	0.6300	0.5200	0.5200	-48.000%	65	171	-71.154%
2026-09-18	1.0100	1.0800	0.9400	1.0000	-9.910%	180	208	-85.000%
2026-09-17	0.9700	1.1100	0.9100	1.1100	+13.265%	9	160	-86.486%
2026-09-16	0.9800	0.9800	0.9800	0.9800	-49.744%	1	158	-84.694%
2026-09-15	1.5300	2.1000	1.5300	1.9500	+48.855%	53	157	-92.308%
2026-09-14	1.4200	1.4500	1.3100	1.3100	-20.606%	15	123	-88.550%
2026-09-10	1.8000	1.8000	1.5000	1.6500	-10.811%	36	121	-90.909%
2026-09-09	2.1300	2.1300	1.8000	1.8500	-1.070%	65	92	-91.892%
2026-09-03	1.8700	1.8700	1.8700	1.8700	-0.532%	10	41	-91.979%
2026-09-02	1.7500	1.8800	1.2800	1.8800	+33.333%	25	41	-92.021%
2026-09-01	1.7000	1.7000	1.4100	1.4100	+4.444%	16	16	-89.362%
2026-08-31	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-88.889%

Share