Dark

Check out our Level2View

XLE20261009C64
XLE Oct 9 2026 64.00 Call (XLE261009C00064000)
option OPRA

EOD

Oct 1, 2026

0.4300+138.889%(+0.2500)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4500	0.2600	0.4300	+138.889%	389	1,039	0.000%
2026-09-30	0.3600	0.3600	0.1800	0.1800	-35.714%	59	822	+138.889%
2026-09-29	0.3400	0.3500	0.2800	0.2800	-45.098%	202	813	+53.571%
2026-09-28	0.6500	0.6600	0.4300	0.5100	+6.250%	238	767	-15.686%
2026-09-25	0.5700	0.5800	0.4400	0.4800	-40.000%	206	693	-10.417%
2026-09-24	0.8200	1.0700	0.7600	0.8000	+1.266%	361	672	-46.250%
2026-09-23	0.7400	0.9100	0.7400	0.7900	+27.419%	292	409	-45.570%
2026-09-22	0.5800	0.8300	0.5800	0.6200	-34.737%	67	281	-30.645%
2026-09-21	0.9400	1.3200	0.9200	0.9500	-45.714%	274	289	-54.737%
2026-09-18	1.6500	2.0700	1.5100	1.7500	-1.685%	32	218	-75.429%
2026-09-17	1.6700	1.7900	1.4900	1.7800	-10.553%	191	220	-75.843%
2026-09-16	1.9600	2.0300	1.8400	1.9900	-27.636%	8	99	-78.392%
2026-09-15	2.5000	3.0000	2.2800	2.7500	+47.849%	18	95	-84.364%
2026-09-14	2.9200	2.9200	1.8600	1.8600	-23.457%	22	99	-76.882%
2026-09-11	2.4500	2.7000	2.2800	2.4300	+4.292%	53	87	-82.305%
2026-09-10	2.1200	2.5000	2.1200	2.3300	-9.690%	102	115	-81.545%
2026-09-09	2.6000	2.6100	2.5300	2.5800	+15.695%	4	46	-83.333%
2026-09-08	2.2100	2.4500	2.1800	2.2300	+20.541%	11	45	-80.717%
2026-09-04	1.8600	1.8700	1.7900	1.8500	-32.727%	42	3	-76.757%
2026-09-03	2.7500	2.7500	2.7500	2.7500	+64.671%	1	3	-84.364%
2026-08-31	1.6700	1.6700	1.6700	1.6700	+22.794%	1	2	-74.251%
2026-08-28	1.3600	1.3600	1.3600	1.3600	0.000%	1	0	-68.382%

Share