Dark

Check out our Level2View

XLE20261009C64.5
XLE Oct 9 2026 64.50 Call (XLE261009C00064500)
option OPRA

EOD

Oct 1, 2026

0.3000+76.471%(+0.1300)652

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3100	0.2400	0.3000	+76.471%	652	1,200	0.000%
2026-09-30	0.2100	0.2100	0.1700	0.1700	-19.048%	13	608	+76.471%
2026-09-29	0.2800	0.2800	0.2100	0.2100	-47.500%	51	725	+42.857%
2026-09-28	0.4800	0.5000	0.3600	0.4000	0.000%	292	698	-25.000%
2026-09-25	0.4700	0.4700	0.3400	0.4000	-41.176%	62	519	-25.000%
2026-09-24	0.6800	0.8700	0.6100	0.6800	+11.475%	630	523	-55.882%
2026-09-23	0.6300	0.7000	0.6100	0.6100	+3.390%	31	260	-50.820%
2026-09-22	0.4800	0.6500	0.4700	0.5900	-24.359%	49	241	-49.153%
2026-09-21	1.1000	1.1000	0.7500	0.7800	-41.353%	305	201	-61.538%
2026-09-18	1.4200	1.5400	1.3300	1.3300	-12.500%	165	114	-77.444%
2026-09-17	1.3700	1.5400	1.2300	1.5200	-6.748%	18	58	-80.263%
2026-09-14	2.6000	2.6000	1.6300	1.6300	-15.979%	12	57	-81.595%
2026-09-11	2.2000	2.2700	1.9400	1.9400	-7.619%	3	53	-84.536%
2026-09-10	1.9700	2.1900	1.9200	2.1000	-12.500%	56	53	-85.714%
2026-09-03	2.4000	2.4000	2.4000	2.4000	+8.108%	1	4	-87.500%
2026-09-02	2.2200	2.2200	2.2200	2.2200	+3.256%	1	3	-86.486%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+31.098%	1	2	-86.047%
2026-08-31	1.7100	1.7100	1.6400	1.6400	0.000%	2	0	-81.707%

Share