Dark

Check out our API

XLE20261009C63
XLE Oct 9 2026 63.00 Call (XLE261009C00063000)
option OPRA

EOD

Oct 1, 2026

0.8500+73.469%(+0.3600)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.8500	0.4000	0.8500	+73.469%	403	869	0.000%
2026-09-30	0.5800	0.5900	0.4500	0.4900	-3.922%	508	912	+73.469%
2026-09-29	0.5400	0.6300	0.4500	0.5100	-39.286%	241	605	+66.667%
2026-09-28	1.0300	1.0500	0.7900	0.8400	-2.326%	385	602	+1.190%
2026-09-25	0.8700	0.8800	0.7100	0.8600	-27.119%	155	590	-1.163%
2026-09-24	1.2500	1.5400	1.1400	1.1800	+1.724%	79	570	-27.966%
2026-09-23	1.1500	1.3500	1.0500	1.1600	+17.172%	485	617	-26.724%
2026-09-22	0.9700	1.1900	0.9700	0.9900	-25.000%	112	392	-14.141%
2026-09-21	1.6400	1.6400	1.3200	1.3200	-40.271%	572	387	-35.606%
2026-09-18	2.1500	2.2100	2.0800	2.2100	-6.356%	5	119	-61.538%
2026-09-17	2.0800	2.3600	2.0100	2.3600	-10.606%	10	120	-63.983%
2026-09-16	2.4900	2.6400	2.3500	2.6400	-22.581%	5	121	-67.803%
2026-09-15	3.1300	3.4100	2.9500	3.4100	+30.153%	5	120	-75.073%
2026-09-14	3.3200	3.3800	2.6200	2.6200	-20.606%	108	117	-67.557%
2026-09-10	3.3000	3.3000	3.3000	3.3000	0.000%	2	32	-74.242%
2026-09-09	3.4000	3.5000	3.1900	3.3000	+17.021%	9	33	-74.242%
2026-09-08	2.8200	2.8200	2.8200	2.8200	+19.492%	1	24	-69.858%
2026-09-04	2.2900	2.3600	2.2900	2.3600	-22.623%	3	23	-63.983%
2026-09-02	3.0500	3.0500	3.0500	3.0500	+42.523%	1	23	-72.131%
2026-08-31	2.8000	2.8000	2.1400	2.1400	+20.904%	22	23	-60.280%
2026-08-28	1.7600	1.7900	1.7600	1.7700	0.000%	6	0	-51.977%

Share