Dark

Check out our API

XLE20261009C63.5
XLE Oct 9 2026 63.50 Call (XLE261009C00063500)
option OPRA

EOD

Oct 1, 2026

0.5500+77.419%(+0.2400)483

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.6100	0.2600	0.5500	+77.419%	483	1,275	0.000%
2026-09-30	0.4200	0.4300	0.3100	0.3100	-20.513%	83	1,196	+77.419%
2026-09-29	0.4600	0.4600	0.3800	0.3900	-40.909%	113	1,152	+41.026%
2026-09-28	0.7700	0.8300	0.6000	0.6600	-5.714%	458	1,153	-16.667%
2026-09-25	0.7200	0.7400	0.6000	0.7000	-27.835%	88	1,039	-21.429%
2026-09-24	1.0000	1.3300	0.9300	0.9700	+8.989%	896	1,034	-43.299%
2026-09-23	0.8600	1.1200	0.8500	0.8900	+12.658%	483	435	-38.202%
2026-09-22	0.8800	0.9800	0.7900	0.7900	-31.897%	52	160	-30.380%
2026-09-21	1.3700	1.3700	1.1400	1.1600	-43.415%	332	144	-52.586%
2026-09-17	1.8000	2.0500	1.7700	2.0500	-7.658%	8	9	-73.171%
2026-09-14	2.2200	2.2200	2.2200	2.2200	-13.953%	1	4	-75.225%
2026-09-10	3.0500	3.0500	2.5500	2.5800	+18.894%	4	4	-78.682%
2026-09-04	2.1700	2.1700	2.1700	2.1700	0.000%	1	0	-74.654%

Share