Dark

Check out our Dark Pool Levels

XLE20261009C62
XLE Oct 9 2026 62.00 Call (XLE261009C00062000)
option OPRA

EOD

Oct 1, 2026

1.40+102.899%(+0.71)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	1.4000	0.6400	1.4000	+102.899%	126	301	0.000%
2026-09-30	1.0000	1.0400	0.6900	0.6900	-20.690%	89	370	+102.899%
2026-09-29	0.9500	1.0100	0.8200	0.8700	-37.857%	345	307	+60.920%
2026-09-28	1.3800	1.4500	1.3000	1.4000	+5.263%	15	327	0.000%
2026-09-25	1.3400	1.3400	1.1300	1.3300	-24.432%	118	322	+5.263%
2026-09-24	2.0200	2.1500	1.5600	1.7600	+6.024%	35	269	-20.455%
2026-09-23	1.6100	1.8500	1.5800	1.6600	+19.424%	29	277	-15.663%
2026-09-22	1.2600	1.7000	1.2600	1.3900	-27.225%	57	263	+0.719%
2026-09-21	2.1800	2.1800	1.8300	1.9100	-34.138%	10	212	-26.702%
2026-09-18	2.7100	3.1200	2.7100	2.9000	-2.685%	8	215	-51.724%
2026-09-17	3.0000	3.0200	2.9800	2.9800	-27.317%	34	223	-53.020%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+36.213%	205	220	-65.854%
2026-09-14	4.1400	4.1400	3.0100	3.0100	+0.669%	43	15	-53.488%
2026-09-04	2.7000	2.9900	2.7000	2.9900	-21.316%	5	2	-53.177%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-0.783%	2	2	-63.158%
2026-09-02	3.6300	3.8300	3.6300	3.8300	+11.014%	2	2	-63.446%
2026-09-01	3.4500	3.4500	3.4500	3.4500	+51.316%	1	1	-59.420%
2026-08-28	2.2800	2.2800	2.2800	2.2800	0.000%	1	0	-38.596%

Share