Dark

Check out our API

XLE20261009C62.5
XLE Oct 9 2026 62.50 Call (XLE261009C00062500)
option OPRA

EOD

Oct 1, 2026

1.09+70.313%(+0.45)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	1.1000	0.3600	1.0900	+70.313%	256	705	0.000%
2026-09-30	0.7900	0.7900	0.6000	0.6400	-12.329%	170	610	+70.313%
2026-09-29	0.7300	0.7900	0.6500	0.7300	-30.476%	294	484	+49.315%
2026-09-28	1.2500	1.2500	0.9500	1.0500	-5.405%	218	331	+3.810%
2026-09-25	1.0800	1.1600	0.9000	1.1100	-27.922%	165	255	-1.802%
2026-09-24	1.7300	1.7300	1.5400	1.5400	+11.594%	12	201	-29.221%
2026-09-23	1.2700	1.5800	1.2700	1.3800	+22.124%	122	201	-21.014%
2026-09-22	1.1800	1.4200	1.1300	1.1300	-35.429%	173	153	-3.540%
2026-09-21	1.8500	1.8500	1.5400	1.7500	-30.000%	22	22	-37.714%
2026-09-18	2.6200	2.6200	2.5000	2.5000	-16.667%	5	15	-56.400%
2026-09-16	3.8500	3.8500	3.0000	3.0000	+1.351%	4	14	-63.667%
2026-09-14	2.9600	2.9600	2.9600	2.9600	-14.697%	1	11	-63.176%
2026-09-10	3.4700	3.4700	3.4700	3.4700	+28.519%	1	11	-68.588%
2026-09-04	2.7000	2.7000	2.7000	2.7000	-18.182%	3	8	-59.630%
2026-09-01	2.9600	3.3000	2.9600	3.3000	+80.328%	10	8	-66.970%
2026-08-28	1.8300	1.8300	1.8300	1.8300	0.000%	4	0	-40.437%

Share