Dark

Check out our API

XLE20261009C61
XLE Oct 9 2026 61.00 Call (XLE261009C00061000)
option OPRA

EOD

Oct 1, 2026

1.80+20.000%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.8000	1.8000	+20.000%	1	22	0.000%
2026-09-30	1.6400	1.6400	1.5000	1.5000	+5.634%	5	22	+20.000%
2026-09-29	1.5000	1.5000	1.4200	1.4200	-38.261%	3	22	+26.761%
2026-09-23	2.3900	2.4500	2.2400	2.3000	+10.048%	6	22	-21.739%
2026-09-22	2.1100	2.1100	2.0900	2.0900	-19.923%	2	19	-13.876%
2026-09-21	2.4600	2.6100	2.4600	2.6100	-27.500%	4	18	-31.034%
2026-09-18	3.6500	3.6500	3.6000	3.6000	0.000%	12	18	-50.000%
2026-09-16	3.4000	3.6000	3.4000	3.6000	-24.686%	2	6	-50.000%
2026-09-14	4.8000	4.8300	4.7200	4.7800	+11.163%	18	6	-62.343%
2026-09-02	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-58.140%

Share