Dark

Check out our Dark Pool Levels

XLE20261009C61.5
XLE Oct 9 2026 61.50 Call (XLE261009C00061500)
option OPRA

EOD

Oct 1, 2026

1.77+59.459%(+0.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.7700	1.6700	1.7700	+59.459%	4	83	0.000%
2026-09-29	1.2400	1.2400	1.0400	1.1100	-24.490%	103	80	+59.459%
2026-09-28	1.6900	1.7800	1.4700	1.4700	+0.685%	39	25	+20.408%
2026-09-25	1.5700	1.5700	1.4600	1.4600	-34.529%	9	23	+21.233%
2026-09-24	2.1400	2.2300	2.1400	2.2300	+13.198%	7	15	-20.628%
2026-09-23	2.1800	2.1800	1.9700	1.9700	+21.605%	2	21	-10.152%
2026-09-22	1.6900	1.8000	1.6200	1.6200	-23.944%	9	22	+9.259%
2026-09-21	2.3300	2.3300	2.1100	2.1300	-36.795%	8	15	-16.901%
2026-09-17	3.3700	3.3700	3.3700	3.3700	-15.750%	1	13	-47.478%
2026-09-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	13	-55.750%
2026-09-14	4.0000	4.0000	4.0000	4.0000	0.000%	12	12	-55.750%

Share