Dark

Check out our Dark Pool Levels

XLE20261009C60
XLE Oct 9 2026 60.00 Call (XLE261009C00060000)
option OPRA

EOD

Sep 29, 2026

2.18-27.333%(-0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1800	2.1800	2.1800	2.1800	-27.333%	2	104	0.000%
2026-09-28	3.0000	3.0000	3.0000	3.0000	+13.208%	10	102	-27.333%
2026-09-25	2.6400	2.6500	2.6400	2.6500	-12.252%	25	94	-17.736%
2026-09-23	3.0200	3.0200	3.0200	3.0200	+6.714%	25	101	-27.815%
2026-09-22	3.0000	3.0000	2.7800	2.8300	-36.404%	3	77	-22.968%
2026-09-18	4.4500	4.4500	4.4500	4.4500	-2.412%	70	75	-51.011%
2026-09-14	4.5600	4.5600	4.5600	4.5600	-7.879%	5	5	-52.193%
2026-09-01	4.9500	4.9500	4.9500	4.9500	+50.000%	4	0	-55.960%
2026-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	4	0	-33.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC