Dark

Check out our Level2View

XLE20261009C59
XLE Oct 9 2026 59.00 Call (XLE261009C00059000)
option OPRA

EOD

Sep 30, 2026

3.07+7.719%(+0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0700	3.0700	3.0700	3.0700	+7.719%	2	2	0.000%
2026-09-29	2.8500	2.8500	2.8500	2.8500	-25.000%	1	3	+7.719%
2026-09-23	3.9500	3.9500	3.8000	3.8000	-26.214%	3	3	-19.211%
2026-09-17	5.1500	5.1500	5.1500	5.1500	-15.017%	1	2	-40.388%
2026-09-11	6.0600	6.0600	6.0600	6.0600	0.000%	1	1	-49.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC